PARTNERS VALUE INVESTMENTS LP Quotes Partners Value Investments LP
Equities
PVF.UN
BMG6936M1001
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85 CAD | 0.00% |
|
+6.25% | 0.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-28 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 80 $ | 80 $ | 85 $ | 85 $ |
| Volume | 2 000 | 500 | 387 | 300 |
| Change | +∞% | 0.00% | +6.25% | 0.00% |
| Opening | 80.00 | 80.00 | 84.88 | 84.88 |
| High | 80.00 | 80.00 | 85.00 | 85.00 |
| Low | 80.00 | 80.00 | 84.88 | 84.88 |
Performance
| 1 week | +6.25% | ||
| 1 month | -0.82% | ||
| 3 months | -3.41% | ||
| 1 year | +25.93% | ||
| 3 years | +30.77% | ||
| 5 years | +97.67% |
Volumes
marketsDaily volume
300
Avg. Volume 20 sessions
1 656
Avg. Volume 20 sessions CAD
140 760.00
Avg. Volume 20 sessions USD
103 199.60
Record volume 1
18 003
Record volume 2
12 710
Record volume 3
11 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 362 208 305
Capitalization (USD)
4 362 208 305
Net sales (USD)
96 916 000
Free-Float
42.69 %
Free-Float capitalization (CAD)
1 365 365 562
Free-Float capitalization (USD)
1 862 153 822
Average Daily Capital Traded
0%
Highs and lows
1 week
84.88
85.00
1 month
80.0085.70
Current year
72.7494.89
1 year
60.1094.89
3 years
59.9994.89
5 years
33.0094.89
10 years
25.0094.89
Indicators
Moving average 5 days
82.20
Moving average 20 days
81.08
Moving average 50 days
85.70
Moving average 100 days
76.75
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
60.32
RSI 14 days
55.25
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.25% | 0.00% | +25.93% | 4.36B | ||
| -0.09% | +0.15% | -2.87% | +13.80% | 117B | ||
| -0.37% | +2.91% | +4.29% | +51.56% | 97.34B | ||
| -0.62% | +1.53% | +28.55% | +55.44% | 68.17B | ||
| -0.48% | +2.72% | +9.97% | +32.00% | 66.89B | ||
| -1.25% | -0.29% | +14.73% | +34.25% | 45.22B | ||
| -0.90% | +0.70% | +13.26% | +29.58% | 43.11B | ||
| -1.06% | -2.22% | +23.83% | +59.64% | 37.3B | ||
| -1.30% | -0.90% | +6.11% | +2.11% | 25.85B | ||
| -1.28% | -1.23% | -5.64% | -0.60% | 22.34B | ||
| -1.52% | -0.57% | -0.85% | +2.97% | 18.55B | ||
| -1.84% | -1.32% | -1.79% | +11.68% | 17.27B | ||
| -0.92% | +1.73% | -0.45% | +23.15% | 16.49B | ||
| -0.60% | -5.53% | -18.68% | -21.70% | 10.89B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.81% | +2.75% | +33.41% | +66.51% | 8.14B | ||
| Average | -0.50% | +1.17% | +6.49% | +24.15% | ||
| Weighted average by Cap. | -0.48% | +1.53% | +7.99% | +30.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +30.77% | ||
| 2022 | -19.75% | ||
| 2021 | +61.84% | ||
| 2020 | -3.75% | ||
| 2019 | +35.06% | ||
| 2018 | -8.55% | ||
| 2017 | +45.17% | ||
| 2016 | +13.73% |
- Stock Market
- Equities
- PVF.UN Stock
- Quotes Partners Value Investments LP
