PARTNERS BANK OF CALIFORNIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.2 USD | 0.00% |
|
0.00% | -7.61% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-05 | 2024-07-12 | |
|---|---|---|
| Last | 10.2 $ | 10.2 $ |
| Volume | 200 | 2 100 |
| Change | +∞% | 0.00% |
| Opening | 10.15 | 10.00 |
| High | 10.20 | 10.20 |
| Low | 10.15 | 10.00 |
Performance
| Current month | +0.20% | ||
| 1 month | +2.00% | ||
| 3 months | +1.90% | ||
| 6 months | +1.49% | ||
| Current year | -7.61% | ||
| 1 year | -6.89% | ||
| 3 years | +1.49% | ||
| 5 years | +25.93% | ||
| 10 years | +277.78% |
Volumes
marketsDaily volume
2 100
Estimated daily volume
2 100
Avg. Volume 20 sessions
1 267
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
12 923.40
Record volume 1
212 400
Record volume 2
80 000
Record volume 3
69 700
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
45 562 074
Net sales (USD)
15 142 000
Highs and lows
1 week
10.00
10.20
1 month
10.0010.20
Current year
9.6510.75
1 year
9.6511.30
3 years
9.6511.65
5 years
7.0016.00
10 years
2.8016.00
Indicators
Moving average 20 days
10.04
Moving average 50 days
9.83
Moving average 100 days
10.05
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
55.02
RSI 14 days
52.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b.IYPlrVrjSWzOSy-6gra4cHqf6pewRriXX3ZyouMVyog.WOa9ymuhDyT7Cn3z-NTOOCzThd7cCu_ELhNLkKF8i-AW27-ZCKcEFaUPGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:51:33 am | 10.2 | 100 | 4,200 |
| 10:51:33 am | 10.2 | 100 | 4,100 |
| 09:30:14 am | 10 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -7.61% | ||
| 2023 | +0.36% | ||
| 2022 | +2.80% | ||
| 2021 | +7.00% | ||
| 2020 | +9.65% | ||
| 2019 | +14.00% | ||
| 2018 | -5.88% | ||
| 2017 | +50.44% | ||
| 2016 | +68.66% | ||
| 2015 | +3.08% | ||
| 2014 | +20.37% |
- Stock Market
- Equities
- PBKX Stock
- Quotes Partners Bank of California
