PARSVNATH DEVELOPERS LIMITED Quotes Parsvnath Developers Limited Bombay S.E.
Equities
PARSVNATH
INE561H01026
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.03 INR | +2.44% |
|
+0.85% | +20.31% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 12.71 ₹ | 12.47 ₹ | 13.24 ₹ | 12.72 ₹ | 13.03 ₹ |
| Volume | 81 576 | 78 034 | 113 179 | 103 832 | 178 777 |
| Change | -1.63% | -1.89% | +6.17% | -3.93% | +2.44% |
| Opening | 13.18 | 13.30 | 12.52 | 13.50 | 12.6 |
| High | 13.80 | 13.30 | 13.35 | 13.54 | 13.45 |
| Low | 12.52 | 12.36 | 12.51 | 12.51 | 12.59 |
Performance
| 1 day | +2.44% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +11.37% | ||
| 3 months | -16.04% | ||
| 6 months | +19.54% | ||
| Current year | +20.31% | ||
| 1 year | +58.32% | ||
| 3 years | -1.44% | ||
| 5 years | +273.35% | ||
| 10 years | -61.90% |
Volumes
marketsDaily volume
178 777
Estimated daily volume
178 777
Avg. Volume 20 sessions
100 497
Daily volume ratio
1.78
Avg. Volume 20 sessions INR
1 309 475.91
Avg. Volume 20 sessions USD
15 690.14
Record volume 1
13 573 778
Record volume 2
12 206 138
Record volume 3
10 630 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 523 546 069
Capitalization (USD)
66 183 129
Net sales (INR)
4 403 255 000
Net sales (USD)
52 759 801
Number of employees
214
Sales / Employee (INR)
20 575 958
Sales / Employee (USD)
246 541
Free-Float
31.36 %
Free-Float capitalization (INR)
1 732 064 713
Free-Float capitalization (USD)
20 753 599
Average Daily Capital Traded
0.02%
Highs and lows
1 week
12.36
13.80
1 month
11.7014.70
Current year
10.4817.29
1 year
7.0517.29
3 years
6.0027.05
5 years
1.2027.05
10 years
1.2035.00
Indicators
Moving average 5 days
12.81
Moving average 20 days
13.32
Moving average 50 days
13.41
Moving average 100 days
13.90
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
+6.65%
STIM
RSI 9 days
50.94
RSI 14 days
49.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.44% | +0.85% | +20.31% | +58.32% | 66.18M | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.23B | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 25.52B | ||
| -0.69% | +0.98% | +14.65% | +66.66% | 24.86B | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 23.36B | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 20.3B | ||
| 0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 19.23B | ||
| +1.61% | +2.02% | +49.86% | +118.60% | 17.98B | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 14.68B | ||
| -2.96% | -1.34% | -10.61% | -30.42% | 14.44B | ||
| +0.70% | +3.06% | -12.92% | -14.99% | 14.14B | ||
| +0.64% | +0.80% | +17.94% | +19.96% | 13.42B | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 13.33B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.14B | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 12.86B | ||
| Average | -0.06% | +2.04% | +6.07% | +18.31% | ||
| Weighted average by Cap. | -0.21% | +2.11% | +6.82% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d6c5.hANRVqaK5JLd3-j1N1LpDW9ja2QeQcoTYVOaVcyGUAM.4HQ8H-rBidG1uZCYaCOLWzcZH1FqcfpaBhnAL_6rFmbDSx4F5_CM2a7vrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 12.9 | 2 | 178,777 |
| 05:58:42 am | 13.03 | 102 | 178,775 |
| 05:58:03 am | 12.91 | 198 | 178,673 |
| 05:57:07 am | 12.98 | 12 | 178,475 |
| 05:56:33 am | 12.98 | 1 | 178,463 |
| 05:51:47 am | 13.06 | 25 | 178,462 |
| 05:50:57 am | 13.01 | 5 | 178,437 |
| 05:50:55 am | 13 | 179 | 178,432 |
| 05:50:25 am | 13 | 232 | 178,253 |
Monthly variations
Annual change
| 2024 | +17.45% | ||
| 2023 | +14.00% | ||
| 2022 | -59.05% | ||
| 2021 | +368.69% | ||
| 2020 | +121.97% | ||
| 2019 | -69.70% | ||
| 2018 | -75.71% | ||
| 2017 | +134.88% | ||
| 2016 | -49.71% | ||
| 2015 | +53.13% | ||
| 2014 | -35.08% | ||
| 2013 | -33.42% | ||
| 2012 | -11.23% | ||
| 2011 | -24.68% | ||
| 2010 | -6.65% | ||
| 2009 | +162.75% | ||
| 2008 | -89.53% | ||
| 2007 | -1.75% | ||
| 2006 | -10.12% |
- Stock Market
- Equities
- PARSVNATH Stock
- PARSVNATH Stock
- Quotes Parsvnath Developers Limited
