PARSAN MAKINA PARÇALARI SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.6 TRY | +2.30% |
|
+1.40% | +26.89% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 112 ₺ | 108.5 ₺ | 113 ₺ | 115.6 ₺ |
| Volume | 449 653 | 549 773 | 437 052 | 615 304 |
| Change | -1.15% | -3.12% | +4.15% | +2.30% |
| Opening | 113.90 | 112.50 | 109.10 | 113.00 |
| High | 114.40 | 112.80 | 113.00 | 116.80 |
| Low | 112.00 | 108.40 | 109.10 | 112.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +1.40% | ||
| Current month | +0.70% | ||
| 1 month | +3.68% | ||
| 3 months | +1.05% | ||
| 6 months | +23.04% | ||
| Current year | +26.89% | ||
| 1 year | +26.34% | ||
| 3 years | +319.14% | ||
| 5 years | +695.60% | ||
| 10 years | +2,303.33% |
Volumes
marketsDaily volume
615 304
Estimated daily volume
615 304
Avg. Volume 20 sessions
497 347
Daily volume ratio
1.24
Avg. Volume 20 sessions TRY
57 493 313.20
Avg. Volume 20 sessions USD
1 741 702.43
Record volume 1
17 309 330
Record volume 2
13 941 646
Record volume 3
13 795 174
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
8 902 159 537
Capitalization (USD)
269 682 021
Net sales (TRY)
3 861 926 409
Net sales (USD)
116 993 199
Number of employees
1 312
Sales / Employee (TRY)
2 943 541
Sales / Employee (USD)
89 172
Free-Float
32.96 %
Free-Float capitalization (TRY)
2 934 615 207
Free-Float capitalization (USD)
88 901 233
Average Daily Capital Traded
0.65%
Highs and lows
1 week
108.40
116.80
1 month
106.80117.50
Current year
85.50140.00
1 year
81.85152.50
3 years
26.00152.50
5 years
10.62152.50
10 years
4.10152.50
Indicators
Moving average 5 days
112.48
Moving average 20 days
111.98
Moving average 50 days
116.83
Moving average 100 days
114.11
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
51.58
RSI 14 days
50.00
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +1.40% | +26.89% | +26.34% | 270M | ||
| -0.17% | +1.98% | +21.18% | +9.32% | 47.59B | ||
| -0.63% | +3.70% | -19.46% | -34.91% | 19.78B | ||
| +1.55% | +3.18% | +31.75% | +36.08% | 17.09B | ||
| 0.00% | 0.00% | -3.07% | +10.49% | 16.28B | ||
| +2.49% | -1.61% | +97.70% | +109.79% | 15.96B | ||
| -1.07% | -4.13% | -2.11% | -6.64% | 15.25B | ||
| -0.85% | -4.64% | -24.05% | -15.97% | 12.85B | ||
| +0.38% | +5.54% | -22.31% | -22.20% | 12.79B | ||
| -0.17% | -0.17% | +58.07% | +85.60% | 12.41B | ||
| +0.41% | +2.16% | +37.20% | +44.91% | 12.09B | ||
| -0.70% | -0.58% | +3.88% | +19.19% | 10.46B | ||
| -1.79% | -3.60% | +15.18% | +24.09% | 9.62B | ||
| -1.02% | +5.81% | -20.65% | -21.93% | 9.45B | ||
| +0.35% | +2.29% | +8.86% | +19.95% | 9.14B | ||
| -0.68% | +0.85% | -1.17% | +17.59% | 8.78B | ||
| Average | +0.04% | +0.42% | +12.99% | +18.86% | ||
| Weighted average by Cap. | -0.03% | +0.42% | +14.31% | +16.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3af.4mv-AJ7oFr0vgzZZYMnbfTEJAVabFwctaKWCACadNYc.oCOqedjeZMlpywI7Ba-IREg8NzioIVd5Lp3pcmr3QraVPLFXyJkn0X7hbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:24 am | 115.6 | 631 | 615,304 |
| 11:09:13 am | 115.6 | 4 | 614,673 |
| 11:09:02 am | 115.6 | 15 | 614,669 |
| 11:08:22 am | 115.6 | 8 | 614,654 |
| 11:08:17 am | 115.6 | 12 | 614,646 |
| 11:08:14 am | 115.6 | 44 | 614,634 |
| 11:08:13 am | 115.6 | 39 | 614,590 |
| 11:08:11 am | 115.6 | 5 | 614,551 |
| 11:08:06 am | 115.6 | 800 | 614,546 |
| 11:08:06 am | 115.6 | 10 | 613,746 |
Monthly variations
Annual change
| 2024 | +26.89% | ||
| 2023 | +17.25% | ||
| 2022 | +145.27% | ||
| 2021 | +30.37% | ||
| 2020 | +43.45% | ||
| 2019 | +93.38% | ||
| 2018 | -25.13% | ||
| 2017 | +40.29% | ||
| 2016 | +16.97% | ||
| 2015 | +46.11% | ||
| 2014 | +73.05% | ||
| 2013 | +6.02% | ||
| 2012 | +16.16% | ||
| 2011 | +21.16% | ||
| 2010 | +53.66% | ||
| 2009 | +84.50% | ||
| 2008 | -71.43% | ||
| 2007 | +59.09% | ||
| 2006 | -24.46% | ||
| 2005 | +179.04% | ||
| 2004 | +55.87% | ||
| 2003 | +141.94% | ||
| 2002 | -7.46% | ||
| 2001 | +34.00% | ||
| 2000 | -6.25% | ||
| 1999 | +162.30% | ||
| 1998 | -41.91% | ||
| 1997 | +162.51% | ||
| 1996 | +287.13% | ||
| 1995 | +63.19% | ||
| 1994 | +52.01% | ||
| 1993 | +252.26% |
- Stock Market
- Equities
- PARSN Stock
- Quotes Parsan Makina Parçalari Sanayii
