PARSAN MAKINA PARÇALARI SANAYII |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.2 TRY | -2.15% |
|
-2.06% | +19.87% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 113.9 ₺ | 113 ₺ | 111.6 ₺ | 109.2 ₺ | 109.2 ₺ |
| Volume | 451 233 | 531 391 | 254 088 | 298 136 | 298 136 |
| Change | 0.00% | -0.79% | -1.24% | -2.15% | -2.15% |
| Opening | 114.20 | 114.70 | 113.20 | 111.60 | 111.6 |
| High | 115.70 | 116.70 | 113.80 | 112.10 | 112.1 |
| Low | 112.60 | 112.20 | 111.10 | 107.90 | 107.9 |
Performance
| 1 day | -2.15% | ||
| 1 week | -2.06% | ||
| Current month | -1.27% | ||
| 1 month | -11.58% | ||
| 3 months | +7.06% | ||
| 6 months | +30.31% | ||
| Current year | +19.87% | ||
| 1 year | +21.13% | ||
| 3 years | +267.68% | ||
| 5 years | +645.90% | ||
| 10 years | +2,941.78% |
Volumes
marketsDaily volume
298 136
Estimated daily volume
298 136
Avg. Volume 20 sessions
487 550
Daily volume ratio
0.61
Avg. Volume 20 sessions TRY
53 240 460.00
Avg. Volume 20 sessions USD
1 621 491.45
Record volume 1
17 309 330
Record volume 2
13 941 646
Record volume 3
13 795 174
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
8 570 533 064
Capitalization (USD)
261 024 155
Net sales (TRY)
3 861 926 409
Net sales (USD)
117 618 831
Number of employees
1 312
Sales / Employee (TRY)
2 943 541
Sales / Employee (USD)
89 648
Free-Float
32.96 %
Free-Float capitalization (TRY)
2 825 293 858
Free-Float capitalization (USD)
86 047 150
Average Daily Capital Traded
0.62%
Highs and lows
1 week
107.00
116.80
1 month
105.40126.30
Current year
85.50140.00
1 year
81.85152.50
3 years
26.00152.50
5 years
10.62152.50
10 years
3.57152.50
Indicators
Moving average 5 days
113.10
Moving average 20 days
113.32
Moving average 50 days
116.22
Moving average 100 days
113.93
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+4.33%
STIM
RSI 9 days
49.72
RSI 14 days
47.96
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | -2.06% | +19.87% | +21.13% | 261M | ||
| +0.60% | +4.83% | +17.42% | +7.29% | 45.24B | ||
| -7.93% | -7.80% | -24.72% | -30.99% | 19.96B | ||
| +2.68% | +1.53% | +11.81% | +34.01% | 18.19B | ||
| +3.06% | +2.41% | +27.15% | +38.28% | 16.2B | ||
| +0.80% | +7.22% | +6.54% | +16.36% | 16.09B | ||
| +0.52% | +7.46% | +89.95% | +133.57% | 15.66B | ||
| +1.07% | -0.04% | +41.44% | +50.40% | 12.27B | ||
| +0.04% | -1.04% | -27.24% | -18.58% | 11.98B | ||
| +1.06% | +2.71% | +54.01% | +83.81% | 11.95B | ||
| -1.99% | -2.67% | -30.94% | -20.50% | 11.6B | ||
| +0.64% | -2.99% | +19.51% | +33.78% | 9.75B | ||
| -2.47% | -8.34% | -23.86% | -28.89% | 9.19B | ||
| -0.36% | -2.81% | +6.51% | +22.02% | 8.9B | ||
| -0.25% | +1.78% | -1.50% | +31.31% | 8.85B | ||
| -0.85% | -1.63% | -9.09% | -27.96% | 7.49B | ||
| Average | -0.23% | +0.76% | +11.05% | +21.56% | ||
| Weighted average by Cap. | -0.09% | +1.82% | +12.90% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46ea.ow_t2B85gvNd-yS_MxeYgWRLX9z83RPxOERbzzdo4Ik.y12Pgmhs57QXz1PGWC-v-SsGKqTEnFjcXHEfrlgSjMqOWrmCXBS2siq1Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:01 am | 109.2 | 1 | 298,136 |
| 11:08:00 am | 109.2 | 79 | 298,135 |
| 11:08:00 am | 109.2 | 10 | 298,056 |
| 11:08:00 am | 109.2 | 161 | 298,046 |
| 11:05:21 am | 109.2 | 89 | 297,885 |
| 11:05:21 am | 109.2 | 10 | 297,796 |
| 11:05:21 am | 109.2 | 1 | 297,786 |
| 11:05:21 am | 109.2 | 9 | 297,785 |
| 11:05:21 am | 109.2 | 2 | 297,776 |
| 11:05:21 am | 109.2 | 10 | 297,774 |
Monthly variations
Annual change
| 2024 | +19.87% | ||
| 2023 | +17.25% | ||
| 2022 | +145.27% | ||
| 2021 | +30.37% | ||
| 2020 | +43.45% | ||
| 2019 | +93.38% | ||
| 2018 | -25.13% | ||
| 2017 | +40.29% | ||
| 2016 | +16.97% | ||
| 2015 | +46.11% | ||
| 2014 | +73.05% | ||
| 2013 | +6.02% | ||
| 2012 | +16.16% | ||
| 2011 | +21.16% | ||
| 2010 | +53.66% | ||
| 2009 | +84.50% | ||
| 2008 | -71.43% | ||
| 2007 | +59.09% | ||
| 2006 | -24.46% | ||
| 2005 | +179.04% | ||
| 2004 | +55.87% | ||
| 2003 | +141.94% | ||
| 2002 | -7.46% | ||
| 2001 | +34.00% | ||
| 2000 | -6.25% | ||
| 1999 | +162.30% | ||
| 1998 | -41.91% | ||
| 1997 | +162.51% | ||
| 1996 | +287.13% | ||
| 1995 | +63.19% | ||
| 1994 | +52.01% | ||
| 1993 | +252.26% |
- Stock Market
- Equities
- PARSN Stock
- Quotes Parsan Makina Parçalari Sanayii
