PARQUE DOM PEDRO SHOPPING CENTER FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,900 BRL | 0.00% |
|
-1.81% | -2.25% |
| Current month | -0.52% | ||
| 1 month | +0.96% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1887.05 R$ | 1900 R$ | 1902.99 R$ | 1900 R$ | 1900.05 R$ |
| Volume | 33 | 8 | 71 | 84 | 30 |
| Change | -2.48% | +0.69% | +0.16% | -0.16% | +0.00% |
| Opening | 1,900.00 | 1,900.00 | 1,900.00 | 1,890.01 | 1,920.00 |
| High | 1,900.06 | 1,900.01 | 1,902.99 | 1,930.00 | 1,941.00 |
| Low | 1,887.05 | 1,899.99 | 1,895.01 | 1,890.01 | 1,900.05 |
Performance
| 1 week | -1.81% | ||
| Current month | -0.52% | ||
| 1 month | +0.96% | ||
| 3 months | -4.45% | ||
| 6 months | -1.40% | ||
| Current year | -2.25% | ||
| 1 year | -3.94% | ||
| 3 years | -20.17% | ||
| 5 years | -42.42% | ||
| 10 years | +50.80% |
Volumes
marketsDaily volume
30
Avg. Volume 20 sessions
47
Avg. Volume 20 sessions BRL
89 302.35
Avg. Volume 20 sessions USD
16 446.99
Record volume 1
2 869
Record volume 2
2 070
Record volume 3
1 888
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
35 037 670
Capitalization (USD)
35 037 670
Highs and lows
1 week
1 887.05
1 941.00
1 month
1 871.801 941.00
Current year
1 700.002 179.00
1 year
1 700.002 179.00
3 years
1 510.002 450.01
5 years
1 510.004 000.00
10 years
1 167.064 000.00
Indicators
Moving average 5 days
1 898.02
Moving average 20 days
1 903.16
Moving average 50 days
1 927.05
Moving average 100 days
1 953.68
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
48.65
RSI 14 days
48.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.25% | ||
| 2023 | -9.80% | ||
| 2022 | +2.13% | ||
| 2021 | -30.36% | ||
| 2020 | -22.31% | ||
| 2019 | +30.00% | ||
| 2018 | -4.46% | ||
| 2017 | +59.31% | ||
| 2016 | +37.35% | ||
| 2015 | +15.51% | ||
| 2014 | -12.52% | ||
| 2013 | -10.13% | ||
| 2012 | +26.40% | ||
| 2011 | +3.31% | ||
| 2010 | +4.31% | ||
| 2009 | +16.00% |
- Stock Market
- Equities
- PQDP11 Stock
- Quotes Parque Dom Pedro Shopping Center Fund
