PARNAX LAB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.5 INR | +0.61% |
|
+0.30% | +12.86% |
| Jul. 05 | Parnax Lab Limited Announces Resignation of Baiju M. Shah as CFO | CI |
| Jul. 05 | Parnax Lab Limited Announces Resignation of Prakash M. Shah as Director and Managing Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 98 ₹ | 97.5 ₹ | 98.9 ₹ | 99.5 ₹ |
| Volume | 2 312 | 2 085 | 3 511 | 4 271 |
| Change | +0.72% | -0.51% | +1.44% | +0.61% |
| Opening | 97.30 | 98.00 | 97.50 | 98.90 |
| High | 98.00 | 98.00 | 98.90 | 99.50 |
| Low | 97.00 | 97.50 | 96.00 | 98.90 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.30% | ||
| Current month | -2.45% | ||
| 1 month | -14.72% | ||
| 3 months | -26.89% | ||
| 6 months | +6.34% | ||
| Current year | +12.86% | ||
| 1 year | +41.54% | ||
| 3 years | +303.65% | ||
| 5 years | +314.58% | ||
| 10 years | +87.74% |
Volumes
marketsDaily volume
4 271
Estimated daily volume
4 271
Avg. Volume 20 sessions
4 630
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
460 685.00
Avg. Volume 20 sessions USD
5 516.24
Record volume 1
403 991
Record volume 2
392 511
Record volume 3
388 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 135 198 597
Capitalization (USD)
13 592 868
Net sales (INR)
1 676 068 750
Net sales (USD)
20 069 247
Number of employees
12
Sales / Employee (INR)
139 672 396
Sales / Employee (USD)
1 672 437
Free-Float
26.08 %
Free-Float capitalization (INR)
296 099 462
Free-Float capitalization (USD)
3 545 495
Average Daily Capital Traded
0.04%
Highs and lows
1 week
96.00
99.50
1 month
96.00114.34
Current year
81.00167.90
1 year
68.11167.90
3 years
21.00169.90
5 years
11.65169.90
10 years
11.65169.90
Indicators
Moving average 5 days
98.18
Moving average 20 days
104.38
Moving average 50 days
106.63
Moving average 100 days
111.21
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
33.64
RSI 14 days
37.88
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +0.30% | +12.86% | +41.54% | 13.59M | ||
| +0.03% | +3.47% | +7.45% | +19.00% | 101B | ||
| +0.61% | +3.52% | +8.42% | +10.75% | 42.18B | ||
| +1.55% | -1.76% | -13.04% | -19.33% | 32.26B | ||
| -0.83% | -0.90% | +80.80% | +79.84% | 29.79B | ||
| +1.54% | +3.51% | -10.92% | +0.02% | 16.06B | ||
| -0.39% | +5.44% | +1.93% | +3.63% | 14.45B | ||
| +1.95% | +6.72% | -6.77% | +8.12% | 12.01B | ||
| -1.97% | +4.00% | +177.16% | +565.85% | 10.71B | ||
| +0.43% | -1.35% | +4.12% | +36.68% | 8.89B | ||
| +0.22% | +2.80% | -56.13% | -41.60% | 8.83B | ||
| -0.15% | +6.08% | +9.70% | +23.69% | 8.31B | ||
| +1.00% | +11.50% | -5.85% | +27.78% | 8.16B | ||
| +2.87% | +2.74% | -1.50% | +5.77% | 6.97B | ||
| +2.88% | +3.14% | -4.43% | +14.83% | 6.53B | ||
| -0.72% | -5.34% | -40.83% | -26.50% | 6.32B | ||
| Average | +0.60% | +1.82% | +10.18% | +46.88% | ||
| Weighted average by Cap. | +0.40% | +2.44% | +12.92% | +34.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6dd2ffb7.iPGr5b-nJHVYhcxc0TCkbZxfjyGQe8k4NNfNNEMK5dg.zLL0hu_3dSAi9a0-_HnIWd8a9k7SDpsNRqD-TDEyvaD4hc-S2N9gTRnThQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 99.5 | 490 | 4,271 |
| 04:45:01 am | 99.5 | 475 | 3,781 |
| 03:45:01 am | 99 | 1,412 | 3,306 |
| 02:45:01 am | 99.05 | 204 | 1,894 |
| 01:45:01 am | 98.9 | 140 | 1,690 |
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | +21.10% | ||
| 2022 | +38.01% | ||
| 2021 | +86.73% | ||
| 2020 | +66.18% | ||
| 2019 | -60.47% | ||
| 2018 | -25.02% | ||
| 2017 | +87.42% | ||
| 2016 | -46.74% | ||
| 2015 | +98.79% | ||
| 2014 | -42.43% | ||
| 2013 | -15.84% | ||
| 2012 | -62.57% | ||
| 2011 | +167.37% | ||
| 2010 | +430.25% | ||
| 2009 | +33.81% |
- Stock Market
- Equities
- PARNAXLAB6 Stock
- Quotes Parnax Lab Limited
