Stock PARLO PARLO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Parlo

Equities

PARLO

MYQ0022OO002

Leisure & Recreation

End-of-day quote BURSA MALAYSIA
Other stock markets
 06:00:00 2024-07-04 pm EDT 		5-day change 1st Jan Change
0.1 MYR 0.00% Intraday chart for Parlo 0.00% -13.04%
Jun. 20 Parlo Berhad Announces the Retirement of Encik Md Radzi Bin Din as Independent and Non Executive Independent Director CI
Jun. 20 Parlo Berhad Announces Cessation of Office of Encik Md Radzi Bin Din as Independent and Non Executive Member of Audit Committee and Risk Management Committee CI

Quotes 5-day view

End-of-day quote BURSA MALAYSIA
  2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 0.1 RM 0.1 RM 0.1 RM 0.1 RM
Volume 36 000 921 700 299 000 38 100
Change +∞% 0.00% 0.00% 0.00%
Opening 0.10 0.10 0.10 0.10
High 0.10 0.10 0.10 0.10
Low 0.10 0.10 0.10 0.10

Performance

Current month-4.76%
1 month+5.26%
3 months-4.76%
6 months-23.08%
Current year-13.04%
1 year-9.09%
3 years-55.56%
5 years+33.33%

Volumes

markets
Daily volume
38 100
Avg. Volume 20 sessions
768 707
Avg. Volume 20 sessions MYR
76 870.70
Avg. Volume 20 sessions USD
16 336.33
Record volume 1
100 895 400
Record volume 2
89 381 800
Record volume 3
87 284 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MYR)
60 067 863
Capitalization (USD)
12 765 442
Net sales (MYR)
84 648 992
Net sales (USD)
17 989 350
Number of employees
85
Sales / Employee (MYR)
995 870
Sales / Employee (USD)
211 639
Free-Float
37.05 %
Free-Float capitalization (MYR)
22 254 729
Free-Float capitalization (USD)
4 729 508
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.10
Extreme 0.095
0.10
1 month
0.09
Extreme 0.09
0.11
Current year
0.09
Extreme 0.09
0.15
1 year
0.09
Extreme 0.09
0.15
3 years
0.05
Extreme 0.05
0.30
5 years
0.03
Extreme 0.025
0.66
10 years
0.03
Extreme 0.025
0.66

Indicators

Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
52.99
RSI 14 days
52.15

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
PARLO Stock Parlo
0.00%0.00%-13.04%-9.09% 12.77M
BOOKING HOLDINGS INC. Stock Booking Holdings Inc.
+1.39%+2.57%+12.33%+51.11% 135B
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
-0.40%+4.23%+37.63%+43.32% 32.27B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
+1.53%+2.45%-17.32%+12.17% 16.63B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
+0.83%+0.66%+84.46%+220.73% 9.51B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
-0.27%-3.39%+2.49%-11.27% 4.42B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
-0.09%+6.75%+4.81%+13.69% 3.17B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
+1.76%+1.88%-16.81%+7.50% 2.49B
WEBJET LIMITED Stock Webjet Limited
+0.11%+0.78%+22.75%+30.20% 2.37B
TBO TEK LIMITED Stock TBO Tek Limited
-1.32%-4.19% - - 2.31B
TRAINLINE PLC Stock Trainline Plc
-0.58%+2.16%+1.21%+26.23% 1.89B
SEERA HOLDING GROUP Stock Seera Holding Group
+1.16%+1.36%-3.15%-5.25% 1.86B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
+1.56%+2.82%+88.51%+238.95% 1.41B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
-1.12%-0.15%-32.21%-27.34% 1.31B
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
+1.20%+4.30%-11.47%+6.93% 903M
EASY TRIP PLANNERS LIMITED Stock Easy Trip Planners Limited
+0.32%-0.86%+2.50%-4.26% 875M
Average+0.16%+1.12%+10.85%+39.57%
Weighted average by Cap.-1.08%+2.54%+16.36%+51.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Parlo

Chart Parlo
More charts

Monthly variations

Annual change

2024-13.04%
2023-4.17%
2022-20.00%
2021-70.87%
2020+255.17%
2019+70.59%
2018-52.78%
  1. Stock Market
  2. Equities
  3. PARLO Stock
  4. Quotes Parlo