PARK ELEKTRIK ÜRETIM MADENCILIK SANAYI VE TICARET Quotes Park Elektrik Üretim Madencilik Sanayi ve Ticaret
Equities
PRKME
TRAPRKTE91B5
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.5 TRY | +0.31% |
|
-0.16% | +34.35% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 24.7 ₺ | 25.18 ₺ | 25.42 ₺ | 25.5 ₺ |
| Volume | 743 811 | 707 085 | 825 343 | 860 017 |
| Change | +1.81% | +1.94% | +0.95% | +0.31% |
| Opening | 24.26 | 24.84 | 25.18 | 25.42 |
| High | 24.86 | 25.30 | 25.50 | 25.72 |
| Low | 23.98 | 24.58 | 24.92 | 25.28 |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.16% | ||
| Current month | -0.16% | ||
| 1 month | +10.10% | ||
| 3 months | +18.83% | ||
| 6 months | +21.54% | ||
| Current year | +34.35% | ||
| 1 year | +33.93% | ||
| 3 years | +422.54% | ||
| 5 years | +880.77% | ||
| 10 years | +460.44% |
Volumes
marketsDaily volume
860 017
Estimated daily volume
860 017
Avg. Volume 20 sessions
1 006 547
Daily volume ratio
0.85
Avg. Volume 20 sessions TRY
25 666 948.50
Avg. Volume 20 sessions USD
786 383.97
Record volume 1
163 437 000
Record volume 2
123 907 500
Record volume 3
119 921 429
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
3 792 002 644
Capitalization (USD)
116 179 377
Net sales (TRY)
397 477 028
Net sales (USD)
12 177 901
Number of employees
47
Sales / Employee (TRY)
8 456 958
Sales / Employee (USD)
259 104
Free-Float
31.63 %
Free-Float capitalization (TRY)
1 199 255 802
Free-Float capitalization (USD)
36 742 799
Average Daily Capital Traded
0.68%
Highs and lows
1 week
23.98
25.72
1 month
22.8026.30
Current year
19.3229.60
1 year
17.4933.54
3 years
4.3533.54
5 years
2.1133.54
10 years
1.8233.54
Indicators
Moving average 5 days
25.01
Moving average 20 days
24.38
Moving average 50 days
24.79
Moving average 100 days
24.18
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-2.78%
Price spread / (MMA100)
-5.17%
STIM
RSI 9 days
59.08
RSI 14 days
56.61
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -0.16% | +34.35% | +33.93% | 116M | ||
| 0.00% | +5.00% | +76.34% | +558.12% | 51.45B | ||
| +1.52% | +4.45% | +31.23% | +55.70% | 27.83B | ||
| -0.88% | +0.13% | +8.63% | +28.32% | 13.88B | ||
| -0.89% | +5.62% | +74.93% | -40.39% | 11.51B | ||
| +0.23% | +1.30% | +24.12% | +35.80% | 7.7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.93% | +2.22% | +12.50% | +22.19% | 6.49B | ||
| +0.29% | +7.53% | +61.71% | +76.78% | 5.77B | ||
| +1.30% | +3.81% | +20.89% | +177.01% | 3.83B | ||
| +0.76% | +7.03% | +81.76% | +103.22% | 3.82B | ||
| +0.94% | +5.59% | +24.86% | +60.79% | 2.8B | ||
| +0.77% | +6.87% | +49.16% | +16.78% | 2.36B | ||
| +3.63% | +1.51% | +62.41% | +67.62% | 2.3B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.38B | ||
| 0.00% | +6.65% | +18.12% | +52.08% | 1.15B | ||
| Average | +0.62% | +2.80% | +40.86% | +86.97% | ||
| Weighted average by Cap. | +0.38% | +2.10% | +50.51% | +229.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00114b5b6ab09b6.zjwbrBuN6TLcs_3fU5l8XPU6_9EQl8ZPIp8V5J-CzoQ.rAxSmlG4vWOw0aqzDKtLLZF3vY5-57EDccdBt8DNvv38eHTlI9K4QabWzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:18 am | 25.5 | 603 | 860,017 |
| 11:08:18 am | 25.5 | 397 | 859,414 |
| 11:08:01 am | 25.5 | 603 | 859,017 |
| 11:08:01 am | 25.5 | 397 | 858,414 |
| 11:05:21 am | 25.5 | 603 | 858,017 |
| 11:05:21 am | 25.5 | 1,000 | 857,414 |
| 11:05:21 am | 25.5 | 1,000 | 856,414 |
| 11:05:21 am | 25.5 | 397 | 855,414 |
| 11:05:21 am | 25.5 | 100 | 855,017 |
| 11:05:21 am | 25.5 | 503 | 854,917 |
Monthly variations
Annual change
| 2024 | +34.35% | ||
| 2023 | -24.74% | ||
| 2022 | +307.43% | ||
| 2021 | +15.27% | ||
| 2020 | +76.07% | ||
| 2019 | +26.56% | ||
| 2018 | -42.21% | ||
| 2017 | +104.41% | ||
| 2016 | -30.38% | ||
| 2015 | -27.65% | ||
| 2014 | -17.68% | ||
| 2013 | -19.87% | ||
| 2012 | +76.95% | ||
| 2011 | -11.70% | ||
| 2010 | +38.38% | ||
| 2009 | +110.37% | ||
| 2008 | -37.77% | ||
| 2007 | -23.36% | ||
| 2006 | -3.52% | ||
| 2005 | +5.19% | ||
| 2004 | +275.00% | ||
| 2003 | +34.33% | ||
| 2002 | -20.24% | ||
| 2001 | -30.00% | ||
| 2000 | +1,030.93% | ||
| 1999 | 0.00% | ||
| 1998 | -74.48% | ||
| 1997 | 0.00% |
- Stock Market
- Equities
- PRKME Stock
- Quotes Park Elektrik Üretim Madencilik Sanayi ve Ticaret
