PARK AEROSPACE CORP. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.24 USD | -2.72% |
|
-3.14% | -9.86% |
| Jul. 01 | Park Aerospace Corp.(NYSE:PKE) added to Russell 3000 Growth Index | CI |
| Jul. 01 | Park Aerospace Corp.(NYSE:PKE) added to Russell Microcap Growth Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 13.68 $ | 13.37 $ | 13.78 $ | 13.61 $ | 13.25 $ |
| Volume | 536 935 | 73 394 | 42 175 | 19 487 | 7 974 |
| Change | +1.79% | -2.27% | +3.07% | -1.23% | -2.72% |
| Opening | 13.59 | 13.67 | 13.35 | 13.78 | 13.51 |
| High | 13.74 | 13.78 | 13.79 | 13.83 | 13.66 |
| Low | 13.36 | 13.36 | 13.35 | 13.60 | 13.25 |
Performance
| 1 day | -2.83% | ||
| 1 week | -3.14% | ||
| Current month | -3.14% | ||
| 1 month | -1.85% | ||
| 3 months | -17.55% | ||
| 6 months | -4.12% | ||
| Current year | -9.86% | ||
| 1 year | -5.69% | ||
| 3 years | -10.59% | ||
| 5 years | -21.04% | ||
| 10 years | -58.55% |
Volumes
marketsDaily volume
7 974
Estimated daily volume
19 683
Avg. Volume 20 sessions
92 826
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
1 229 016.24
Record volume 1
5 547 919
Record volume 2
1 686 750
Record volume 3
1 587 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
275 648 243
Net sales (USD)
56 004 000
Number of employees
123
Sales / Employee (USD)
455 317
Free-Float
87.76 %
Free-Float capitalization (USD)
250 421 904
Average Daily Capital Traded
0.45%
Highs and lows
1 week
13.25
13.83
1 month
13.0313.83
Current year
13.0316.96
1 year
13.0316.96
3 years
10.0816.96
5 years
9.1419.29
10 years
9.1432.46
Indicators
Moving average 5 days
13.58
Moving average 20 days
13.40
Moving average 50 days
14.03
Moving average 100 days
14.64
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
+10.56%
STIM
RSI 9 days
59.30
RSI 14 days
52.97
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.72% | -3.14% | -9.86% | -5.69% | 276M | ||
| -1.07% | +2.58% | +26.99% | +45.02% | 91.51B | ||
| -1.24% | -1.08% | +24.93% | +42.55% | 71.82B | ||
| -0.96% | +1.00% | +26.26% | +29.35% | 27.59B | ||
| -0.08% | +5.86% | +29.48% | +8.36% | 14.72B | ||
| -0.37% | -0.06% | -5.27% | -17.48% | 13.03B | ||
| -0.73% | -0.46% | +21.07% | +47.44% | 10.43B | ||
| +0.17% | +0.35% | -12.29% | -24.44% | 7.68B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.44% | -0.92% | -17.11% | -29.00% | 4.22B | ||
| +1.01% | +3.67% | +7.22% | +14.50% | 3.94B | ||
| +1.39% | +1.08% | -1.31% | -19.90% | 3.5B | ||
| +1.25% | +1.25% | +4.87% | -13.38% | 2.19B | ||
| +2.54% | +1.99% | -24.47% | -39.54% | 1.6B | ||
| +0.82% | +5.45% | +11.78% | +40.20% | 1.35B | ||
| -1.67% | -4.90% | +12.76% | +58.61% | 1.16B | ||
| Average | -0.06% | +0.01% | +5.94% | +8.54% | ||
| Weighted average by Cap. | -0.80% | +1.14% | +20.68% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69b85e.ptHOH-zQ_ILF36E-OwNv8gkr_QiDh1TLdm6CwVNHuFE.36b4e7X9vea_j-oOeEsOvH0bmFjK1T7mMTrqrWEu-nzLtZpWoqWKzae24A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:02:33 pm | 13.25 | 100 | 3,581 |
| 11:53:02 am | 13.25 | 100 | 3,481 |
| 11:36:24 am | 13.27 | 100 | 3,381 |
| 11:36:24 am | 13.28 | 687 | 3,281 |
| 11:36:24 am | 13.28 | 100 | 2,594 |
| 11:36:24 am | 13.29 | 100 | 2,494 |
| 11:36:24 am | 13.31 | 100 | 2,394 |
| 11:16:08 am | 13.38 | 100 | 2,294 |
| 11:16:08 am | 13.38 | 100 | 2,194 |
| 11:16:08 am | 13.38 | 100 | 2,094 |
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | +9.62% | ||
| 2022 | +1.59% | ||
| 2021 | -1.57% | ||
| 2020 | -17.58% | ||
| 2019 | -9.96% | ||
| 2018 | -8.04% | ||
| 2017 | +5.36% | ||
| 2016 | +23.84% | ||
| 2015 | -39.59% | ||
| 2014 | -13.20% | ||
| 2013 | +11.62% | ||
| 2012 | +0.43% | ||
| 2011 | -14.60% | ||
| 2010 | +8.54% | ||
| 2009 | +45.78% | ||
| 2008 | -32.86% | ||
| 2007 | +10.10% | ||
| 2006 | -1.27% | ||
| 2005 | +19.83% | ||
| 2004 | -18.16% | ||
| 2003 | +37.97% | ||
| 2002 | -27.27% | ||
| 2001 | -13.97% | ||
| 2000 | +73.29% | ||
| 1999 | -7.21% | ||
| 1998 | +0.88% | ||
| 1997 | +24.73% | ||
| 1996 | -31.06% | ||
| 1995 | +121.85% | ||
| 1994 | +27.27% | ||
| 1993 | +85.15% | ||
| 1992 | -2.88% | ||
| 1991 | +20.93% | ||
| 1990 | -16.50% | ||
| 1989 | -25.90% | ||
| 1988 | +6.92% | ||
| 1987 | +1.56% | ||
| 1986 | 0.00% | ||
| 1985 | +3.23% | ||
| 1984 | -25.60% | ||
| 1983 | +171.74% | ||
| 1982 | +102.94% | ||
| 1981 | 0.00% | ||
| 1980 | +34.21% | ||
| 1979 | +181.48% | ||
| 1978 | +3.85% | ||
| 1977 | 0.00% | ||
| 1976 | +73.33% | ||
| 1975 | -25.00% | ||
| 1974 | -37.50% | ||
| 1973 | -34.12% | ||
| 1972 | -28.60% | ||
| 1971 | -6.21% | ||
| 1970 | +20.87% | ||
| 1969 | -43.20% | ||
| 1968 | +104.55% |
- Stock Market
- Equities
- PKE Stock
- Quotes Park Aerospace Corp.
