PARIS MIKI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430 JPY | -1.15% |
|
+3.12% | -16.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 406 ¥ | 413 ¥ | 435 ¥ | 430 ¥ | 430 ¥ |
| Volume | 60 600 | 199 700 | 159 200 | 64 000 | 64 000 |
| Change | -2.17% | +1.72% | +5.33% | -1.15% | -1.15% |
| Opening | 413.00 | 419.00 | 416.00 | 427.00 | 427 |
| High | 417.00 | 425.00 | 435.00 | 440.00 | 439 |
| Low | 406.00 | 412.00 | 415.00 | 426.00 | 426 |
Performance
| 1 day | -1.15% | ||
| 1 week | +3.12% | ||
| Current month | +7.23% | ||
| 1 month | +9.41% | ||
| 3 months | +2.63% | ||
| 6 months | -15.85% | ||
| Current year | -16.34% | ||
| 1 year | +31.90% | ||
| 3 years | +63.50% | ||
| 5 years | +19.44% | ||
| 10 years | -12.60% |
Volumes
marketsDaily volume
64 000
Estimated daily volume
64 000
Avg. Volume 20 sessions
79 613
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
34 233 590.00
Avg. Volume 20 sessions USD
216 732.86
Record volume 1
1 901 400
Record volume 2
1 076 200
Record volume 3
1 043 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
22 188 760 385
Capitalization (USD)
140 477 042
Net sales (JPY)
49 912 000 000
Net sales (USD)
315 992 872
Number of employees
2 556
Sales / Employee (JPY)
19 527 387
Sales / Employee (USD)
123 628
Free-Float
16.99 %
Free-Float capitalization (JPY)
4 127 288 775
Free-Float capitalization (USD)
26 129 865
Average Daily Capital Traded
0.15%
Highs and lows
1 week
406.00
440.00
1 month
389.00440.00
Current year
345.00548.00
1 year
315.00548.00
3 years
212.00548.00
5 years
182.00548.00
10 years
182.00554.00
Indicators
Moving average 5 days
415.40
Moving average 20 days
405.95
Moving average 50 days
389.50
Moving average 100 days
403.64
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
71.18
RSI 14 days
68.17
Sector Comparison - Optical Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +3.12% | -16.34% | +31.90% | 140M | ||
| -3.06% | +0.94% | -12.01% | -12.94% | 4.03B | ||
| -3.35% | +2.69% | -39.85% | -47.80% | 1.02B | ||
| -0.20% | -2.86% | +11.14% | +12.36% | 718M | ||
| +0.81% | +15.61% | -7.02% | +29.67% | 638M | ||
| -0.33% | +3.32% | -38.83% | -49.14% | 292M | ||
| -0.55% | -0.11% | +44.07% | +85.74% | 209M | ||
| -0.10% | -0.60% | +19.35% | +8.00% | 185M | ||
| -.--% | +0.33% | - | - | 92.65M | ||
| +0.60% | +2.44% | +18.31% | +7.01% | 82.3M | ||
| Average | -0.67% | +3.18% | -2.35% | +7.20% | ||
| Weighted average by Cap. | -1.78% | +4.20% | -11.61% | -8.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42f4c1cf7d60bdadcb2e72d54d7.eqtkoLWKedMYQvs7zRZp_506mmH98jfRWRPbFP-KWSk.D_MM5obrLqBVKbp-gScQuapYwBHKlASWBiW6QKfzDVod0lfG_sY24mhvkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 430 | 4,100 | 64,000 |
| 01:59:56 am | 429 | 200 | 59,900 |
| 01:59:13 am | 430 | 200 | 59,700 |
| 01:59:02 am | 429 | 300 | 59,500 |
| 01:59:02 am | 429 | 200 | 59,200 |
| 01:59:01 am | 430 | 200 | 59,000 |
| 01:59:01 am | 429 | 100 | 58,800 |
| 01:58:27 am | 429 | 200 | 58,700 |
| 01:55:28 am | 429 | 100 | 58,500 |
| 01:55:00 am | 430 | 700 | 58,400 |
Monthly variations
Annual change
| 2024 | -16.34% | ||
| 2023 | +93.23% | ||
| 2022 | +19.82% | ||
| 2021 | -22.65% | ||
| 2020 | -8.89% | ||
| 2019 | -25.88% | ||
| 2018 | -10.53% | ||
| 2017 | +1.93% | ||
| 2016 | -0.64% | ||
| 2015 | -1.47% | ||
| 2014 | -1.45% | ||
| 2013 | +5.92% | ||
| 2012 | -27.50% | ||
| 2011 | -22.06% | ||
| 2010 | +3.46% | ||
| 2009 | -6.36% | ||
| 2008 | -45.05% | ||
| 2007 | -29.65% | ||
| 2006 | -11.13% | ||
| 2005 | +4.08% | ||
| 2004 | +12.56% | ||
| 2003 | +23.88% | ||
| 2002 | -51.42% | ||
| 2001 | +62.06% | ||
| 2000 | -58.64% | ||
| 1999 | +210.54% | ||
| 1998 | +122.86% | ||
| 1997 | -63.16% | ||
| 1996 | +23.94% | ||
| 1995 | +54.58% |
- Stock Market
- Equities
- 7455 Stock
- Quotes Paris Miki Holdings Inc.
