PARAS PETROFILS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 INR | +1.82% |
|
+7.10% | +79.82% |
| May. 28 | Paras Petrofils Limited Announces Demise of Kailashdan Charan as Director | CI |
| Feb. 10 | Paras Petrofils Limited Announces Change in Directorate | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 3.7 ₹ | 3.71 ₹ | 3.78 ₹ | 3.85 ₹ | 3.92 ₹ |
| Volume | 98 318 | 53 593 | 132 707 | 124 455 | 64 631 |
| Change | +1.09% | +0.27% | +1.89% | +1.85% | +1.82% |
| Opening | 3.71 | 3.67 | 3.78 | 3.78 | 3.85 |
| High | 3.71 | 3.77 | 3.78 | 3.85 | 3.92 |
| Low | 3.70 | 3.67 | 3.78 | 3.78 | 3.85 |
Performance
| 1 day | +1.82% | ||
| 1 week | +7.10% | ||
| Current month | +5.38% | ||
| 1 month | +7.99% | ||
| 3 months | +40.00% | ||
| 6 months | +66.81% | ||
| Current year | +79.82% | ||
| 1 year | +366.67% | ||
| 3 years | +129.24% | ||
| 5 years | +129.24% | ||
| 10 years | +422.67% |
Volumes
marketsDaily volume
64 631
Estimated daily volume
75 270
Avg. Volume 20 sessions
67 895
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
266 148.40
Avg. Volume 20 sessions USD
3 190.05
Record volume 1
15 481 440
Record volume 2
10 746 030
Record volume 3
9 199 008
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 411 666
Capitalization (USD)
15 411 666
Net sales ()
0
Free-Float
53.21 %
Free-Float capitalization (INR)
8 201 292
Free-Float capitalization (USD)
8 201 292
Average Daily Capital Traded
1.73%
Highs and lows
1 week
3.67
3.92
1 month
3.414.41
Current year
2.144.41
1 year
0.774.41
3 years
0.774.41
5 years
0.774.41
10 years
0.144.41
Indicators
Moving average 5 days
3.74
Moving average 20 days
3.92
Moving average 50 days
3.62
Moving average 100 days
3.31
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-15.54%
STIM
RSI 9 days
47.86
RSI 14 days
51.30
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +7.10% | +79.82% | +366.67% | 15.41M | ||
| +1.95% | +7.63% | +23.11% | -23.90% | 7.17B | ||
| -1.45% | -4.13% | +6.03% | +38.64% | 3.63B | ||
| +0.98% | +7.33% | +89.57% | +81.20% | 2.58B | ||
| +4.99% | +12.41% | +35.43% | +162.79% | 2.47B | ||
| -0.42% | +3.96% | +10.26% | +17.00% | 2.33B | ||
| -0.26% | +0.29% | +5.21% | +13.49% | 2.29B | ||
| +1.59% | -0.65% | +5.85% | +59.46% | 1.76B | ||
| -0.78% | +4.82% | +6.71% | +26.49% | 1.7B | ||
| +0.18% | +1.29% | +32.46% | +71.91% | 1.68B | ||
| -0.04% | -1.27% | -1.08% | -10.46% | 1.58B | ||
| -1.12% | +2.88% | +28.35% | +60.05% | 1.32B | ||
| +0.70% | +4.00% | +50.25% | +186.90% | 1.22B | ||
| +0.22% | +1.11% | -9.72% | -17.72% | 1.18B | ||
| +0.99% | +1.39% | +13.85% | +25.65% | 1.17B | ||
| -1.97% | -8.07% | -13.02% | -20.66% | 1.13B | ||
| Average | +0.47% | +1.75% | +22.69% | +64.84% | ||
| Weighted average by Cap. | +0.68% | +1.90% | +21.26% | +36.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4.Ya_DBxdedVVWvozHf1O-5ObvcWz0Ob7gqkMhxQaFDAw.WJ-uPiIEQAYd97yMSGSGsb-kCx7HbvOxwRVTo2LKf1M74fcqZA4sbW_0yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 am | 3.92 | 10,104 | 64,631 |
| 03:45:00 am | 3.92 | 2,565 | 54,527 |
| 02:45:00 am | 3.92 | 17,018 | 51,962 |
| 01:45:00 am | 3.92 | 6,872 | 34,944 |
Monthly variations
Annual change
| 2024 | +76.61% | ||
| 2023 | +62.69% | ||
| 2022 | +688.24% | ||
| 2017 | -5.56% | ||
| 2016 | -14.29% | ||
| 2015 | -25.00% | ||
| 2014 | +16.67% | ||
| 2013 | -31.43% | ||
| 2012 | -7.89% | ||
| 2011 | -51.90% | ||
| 2010 | -11.24% | ||
| 2009 | +5.95% | ||
| 2008 | -80.56% | ||
| 2007 | +644.83% | ||
| 2006 | -52.46% | ||
| 2005 | +44.38% |
- Stock Market
- Equities
- PARASPETRO Stock
- Quotes Paras Petrofils Limited
