PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.905 USD | +0.56% |
|
+0.56% | -63.21% |
| May. 15 | Paranovus Entertainment Technology Ltd. Announces Board and Committee Changes | CI |
| May. 03 | Paranovus Entertainment Technology Ltd. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.936 $ | 0.803801 $ | 0.9 $ | 0.905 $ |
| Volume | 3 123 | 61 174 | 111 319 | 3 060 |
| Change | 0.00% | -14.12% | +11.97% | +0.56% |
| Opening | 0.99 | 0.87 | 0.80 | 0.87 |
| High | 0.99 | 0.90 | 0.98 | 0.93 |
| Low | 0.94 | 0.80 | 0.80 | 0.87 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.56% | ||
| Current month | +2.84% | ||
| 1 month | -4.74% | ||
| 3 months | -16.20% | ||
| 6 months | -65.33% | ||
| Current year | -63.21% | ||
| 1 year | -65.85% | ||
| 3 years | -96.79% |
Volumes
marketsDaily volume
3 060
Estimated daily volume
3 060
Avg. Volume 20 sessions
19 044
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
17 234.82
Record volume 1
3 016 079
Record volume 2
2 736 777
Record volume 3
2 153 241
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 639 921
Net sales (USD)
98 152 825
Number of employees
80
Sales / Employee (USD)
1 226 910
Free-Float
78.02 %
Free-Float capitalization (USD)
5 180 378
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.80
0.99
1 month
0.801.12
Current year
0.722.81
1 year
0.724.84
3 years
0.7230.80
5 years
0.72122.00
10 years
0.72122.00
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.89
Moving average 50 days
0.95
Moving average 100 days
1.28
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+41.87%
STIM
RSI 9 days
51.14
RSI 14 days
49.20
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.56% | -63.21% | -65.85% | 6.64M | ||
| +0.73% | +6.07% | +21.64% | +29.67% | 8.73B | ||
| +0.41% | -6.40% | -6.80% | +42.08% | 6.74B | ||
| -1.01% | +7.63% | -16.77% | +121.67% | 4.91B | ||
| +1.64% | +3.74% | -6.11% | +1.06% | 3.72B | ||
| -0.23% | -0.15% | -22.96% | -36.62% | 3.07B | ||
| -1.48% | -3.70% | -18.62% | -29.46% | 1.12B | ||
| +0.80% | +16.41% | -25.62% | -14.34% | 1.13B | ||
| -0.48% | +3.75% | -1.51% | +8.62% | 947M | ||
| +4.36% | +10.98% | -11.94% | -22.55% | 899M | ||
| -2.30% | -3.47% | -15.50% | +4.45% | 727M | ||
| -1.71% | +0.25% | -20.40% | -25.69% | 690M | ||
| -0.67% | -1.97% | -4.49% | -8.87% | 676M | ||
| +2.68% | -3.20% | +27.78% | - | 668M | ||
| +4.54% | +8.01% | -20.66% | -38.00% | 455M | ||
| +0.64% | -9.46% | -21.78% | -26.51% | 463M | ||
| Average | +0.53% | +1.72% | -12.93% | -4.02% | ||
| Weighted average by Cap. | +0.38% | +2.41% | -3.56% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecdf7c5868e37e0cc33a4fc43c2a.exnDd1VCLiQtJMK4GfPk4ysAga47QyA6mlTOP9CKtU0.SH-GOwYDaGt8TZj_LsGV03h60-9TKkUC1jyYa4r84hlOTrQFZxtAbVRJoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:32 pm | 0.905 | 200 | 2,863 |
| 03:55:09 pm | 0.9298 | 162 | 2,663 |
| 03:52:27 pm | 0.905 | 200 | 2,501 |
| 03:01:06 pm | 0.9201 | 129 | 2,301 |
| 03:00:07 pm | 0.9201 | 100 | 2,172 |
| 01:59:10 pm | 0.9 | 300 | 2,072 |
| 10:15:18 am | 0.9 | 100 | 1,772 |
| 10:15:18 am | 0.9 | 100 | 1,672 |
| 10:15:18 am | 0.9 | 100 | 1,572 |
| 10:15:18 am | 0.9 | 100 | 1,472 |
Monthly variations
Annual change
| 2024 | -63.21% | ||
| 2023 | -44.59% | ||
| 2022 | -61.05% | ||
| 2021 | -69.03% | ||
| 2020 | -59.60% | ||
| 2019 | +1.22% |
- Stock Market
- Equities
- PAVS Stock
- Quotes Paranovus Entertainment Technology Ltd.
