Quotes Paramount Communications Limited
Equities
PARACABLES
INE074B01023
Electrical Components & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
73.65 INR | -2.10% |
|
-8.69% | -16.45% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
---|---|---|---|---|---|
Last | 76.55 ₹ | 72.87 ₹ | 75.23 ₹ | 73.65 ₹ | 73.65 ₹ |
Volume | 549 356 | 127 965 | 157 678 | 213 703 | 213 703 |
Change | -1.78% | -4.81% | +3.24% | -2.10% | -2.10% |
Opening | 78.49 | 76.59 | 72.50 | 74.70 | 74.7 |
High | 78.59 | 76.59 | 76.51 | 76.30 | 76.3 |
Low | 74.05 | 72.73 | 70.16 | 73.19 | 73.19 |
Performance
1 day | -2.10% | ||
1 week | -8.69% | ||
Current month | +0.33% | ||
1 month | -1.02% | ||
3 months | -8.13% | ||
6 months | -20.21% | ||
Current year | -16.45% | ||
1 year | +111.33% | ||
3 years | +249.05% | ||
5 years | +572.60% | ||
10 years | +2,379.80% |
Volumes
marketsBasic data
Highs and lows
![Extreme 70.16](/images/extremecours_fleche.png)
![Extreme 70](/images/extremecours_fleche.png)
![Extreme 63.02](/images/extremecours_fleche.png)
![Extreme 34.31](/images/extremecours_fleche.png)
![Extreme 9.63](/images/extremecours_fleche.png)
![Extreme 5](/images/extremecours_fleche.png)
![Extreme 1.76](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wires & Cables
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.10% | -8.69% | -16.45% | +111.33% | 274M | ||
+2.12% | +4.60% | +52.44% | +70.08% | 18.79B | ||
+0.76% | +4.24% | +33.25% | +36.43% | 4.99B | ||
-2.93% | -2.50% | +37.82% | +83.17% | 4.99B | ||
+0.00% | 0.00% | +35.69% | +64.56% | 4.58B | ||
-0.40% | +0.90% | +9.92% | +0.23% | 4.47B | ||
0.00% | -0.56% | -7.63% | -12.61% | 4.41B | ||
0.00% | -4.11% | +10.80% | +51.78% | 4.1B | ||
-4.01% | +6.76% | +54.18% | +57.91% | 2.97B | ||
-0.12% | -3.08% | +12.78% | - | 2.4B | ||
-0.56% | -1.80% | +41.07% | +1.94% | 1.92B | ||
-1.26% | -1.57% | -21.75% | -20.56% | 1.45B | ||
+0.17% | +5.91% | +66.09% | +53.86% | 1.28B | ||
+2.36% | +5.01% | +10.99% | -18.91% | 1.16B | ||
-0.26% | +2.98% | -8.21% | -11.01% | 1.09B | ||
-1.07% | +1.49% | +19.85% | +28.69% | 1.08B | ||
Average | -0.46% | -1.39% | +20.68% | +33.13% | ||
Weighted average by Cap. | +0.22% | +1.00% | +31.73% | +45.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:54 am | 73.64 | 22 | 213,703 |
05:59:49 am | 73.64 | 25 | 213,681 |
05:59:48 am | 73.64 | 26 | 213,656 |
05:59:47 am | 73.5 | 456 | 213,630 |
05:59:42 am | 73.64 | 49 | 213,174 |
05:59:39 am | 73.56 | 50 | 213,125 |
05:59:36 am | 73.64 | 25 | 213,075 |
05:59:26 am | 73.56 | 1 | 213,050 |
05:59:20 am | 73.56 | 1 | 213,049 |
Monthly variations
Annual change
2024 | -16.45% | ||
2023 | +152.22% | ||
2022 | +151.44% | ||
2021 | +82.65% | ||
2020 | -10.15% | ||
2019 | -33.78% | ||
2018 | -25.94% | ||
2017 | +429.75% | ||
2016 | -35.06% | ||
2015 | +104.07% | ||
2014 | +72.03% | ||
2013 | -25.13% | ||
2012 | +0.53% | ||
2011 | -67.85% | ||
2010 | -61.62% | ||
2009 | +68.67% | ||
2008 | -79.53% | ||
2007 | +2.74% | ||
2006 | +47.25% | ||
2005 | +543.67% |
- Stock Market
- Equities
- PARACABLES Stock
- Quotes Paramount Communications Limited