PARAGON UNION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 MYR | 0.00% |
|
-2.14% | +30.82% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3.73 RM | 3.71 RM | 3.75 RM | 3.65 RM | 3.65 RM |
| Volume | 93 000 | 77 100 | 46 800 | 64 300 | 177 200 |
| Change | -0.27% | -0.54% | +1.08% | -2.67% | 0.00% |
| Opening | 3.72 | 3.75 | 3.61 | 3.62 | 3.61 |
| High | 3.76 | 3.75 | 3.75 | 3.69 | 3.69 |
| Low | 3.71 | 3.70 | 3.61 | 3.62 | 3.60 |
Performance
| 1 week | -2.14% | ||
| Current month | -1.88% | ||
| 1 month | +2.24% | ||
| 3 months | -2.14% | ||
| 6 months | +17.36% | ||
| Current year | +30.82% | ||
| 1 year | +25.86% | ||
| 3 years | +150.00% | ||
| 5 years | +1,251.85% | ||
| 10 years | +942.86% |
Volumes
marketsDaily volume
177 200
Avg. Volume 20 sessions
93 840
Avg. Volume 20 sessions MYR
342 516.00
Avg. Volume 20 sessions USD
73 367.61
Record volume 1
1 396 000 421
Record volume 2
287 000 086
Record volume 3
206 000 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
305 912 078
Capitalization (USD)
65 526 979
Net sales (MYR)
91 667 539
Net sales (USD)
19 635 370
Free-Float
27.17 %
Free-Float capitalization (MYR)
83 128 170
Free-Float capitalization (USD)
17 806 220
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3.60
3.75
1 month
3.483.76
Current year
2.794.05
1 year
2.504.05
3 years
1.254.05
5 years
0.184.05
10 years
0.184.05
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.67
Moving average 50 days
3.57
Moving average 100 days
3.61
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
46.13
RSI 14 days
50.01
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.14% | +30.82% | +25.86% | 65.53M | ||
| +3.03% | +14.83% | +20.74% | +9.84% | 7.98B | ||
| -0.13% | -4.09% | +6.23% | +9.97% | 3.38B | ||
| +1.84% | +6.83% | +22.66% | +70.11% | 902M | ||
| +2.38% | -1.28% | +37.32% | +58.71% | 322M | ||
| +1.71% | +0.29% | -1.80% | +10.87% | 160M | ||
| -1.26% | +3.20% | +23.37% | +43.55% | 147M | ||
| +2.66% | +12.33% | - | - | 107M | ||
| +2.26% | 0.00% | -64.58% | -57.89% | 88.92M | ||
| 0.00% | +4.44% | -8.48% | +6.15% | 67.75M | ||
| Average | +1.25% | +3.77% | +7.37% | +19.69% | ||
| Weighted average by Cap. | +2.02% | +7.70% | +16.62% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.82% | ||
| 2023 | +50.00% | ||
| 2022 | +24.00% | ||
| 2021 | +123.88% | ||
| 2020 | +191.30% | ||
| 2019 | -4.17% | ||
| 2018 | -40.00% | ||
| 2017 | -1.23% | ||
| 2016 | +20.90% | ||
| 2015 | +36.73% | ||
| 2014 | +11.36% | ||
| 2013 | +4.76% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -44.74% | ||
| 2009 | -15.56% | ||
| 2008 | +4.65% | ||
| 2007 | -4.44% | ||
| 2006 | -30.77% | ||
| 2005 | -3.70% | ||
| 2004 | -29.32% | ||
| 2003 | +17.90% | ||
| 2002 | -32.50% | ||
| 2001 | +20.60% | ||
| 2000 | -60.98% | ||
| 1999 | +1.59% | ||
| 1998 | +4.58% | ||
| 1997 | -86.81% | ||
| 1996 | +246.67% | ||
| 1995 | +64.06% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- PARAGON Stock
- Quotes Paragon Union
