PARAGON GMBH & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 EUR | -1.31% |
|
-6.21% | -21.35% |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3.16 € | 3 € | 3.06 € | 3.02 € |
| Volume | 20 | 250 | 250 | 1 090 |
| Change | +0.64% | -5.06% | +2.00% | -1.31% |
| Opening | 3.08 | 3.04 | 3.06 | 3.04 |
| High | 3.16 | 3.04 | 3.06 | 3.04 |
| Low | 3.08 | 3.00 | 3.06 | 3.02 |
Performance
| 1 day | -1.31% | ||
| 1 week | -6.21% | ||
| Current month | -6.21% | ||
| 1 month | -12.72% | ||
| 3 months | -24.50% | ||
| 6 months | -17.49% | ||
| Current year | -21.35% | ||
| 1 year | -46.45% | ||
| 3 years | -72.29% | ||
| 5 years | -83.55% | ||
| 10 years | -78.88% |
Volumes
marketsDaily volume
1 090
Estimated daily volume
1 090
Avg. Volume 20 sessions
1 088
Daily volume ratio
1.00
Avg. Volume 20 sessions
3 285.76
Avg. Volume 20 sessions USD
3 577.14
Record volume 1
185 325
Record volume 2
170 874
Record volume 3
124 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 692 332
Capitalization (USD)
14 906 568
Net sales (EUR)
165 530 000
Net sales (USD)
180 209 200
Number of employees
736
Sales / Employee (EUR)
224 905
Sales / Employee (USD)
244 849
Free-Float
50 %
Free-Float capitalization (EUR)
6 846 163
Free-Float capitalization (USD)
7 453 281
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.00
3.16
1 month
2.843.52
Current year
2.154.39
1 year
2.156.00
3 years
2.1511.45
5 years
2.1527.45
10 years
2.1595.91
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.30
Moving average 50 days
3.46
Moving average 100 days
3.43
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+9.17%
Price spread / (MMA50)
+14.48%
Price spread / (MMA100)
+13.55%
STIM
RSI 9 days
36.41
RSI 14 days
37.83
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -6.21% | -21.35% | -46.45% | 14.91M | ||
| -0.46% | +0.80% | +21.37% | +11.92% | 47.59B | ||
| +1.35% | +3.62% | -18.95% | -34.49% | 19.78B | ||
| -1.34% | +1.61% | +29.74% | +34.01% | 17.09B | ||
| +2.73% | +6.84% | -1.84% | +12.28% | 16.28B | ||
| -0.86% | -4.00% | +92.89% | +104.69% | 15.96B | ||
| -0.42% | -3.10% | -1.05% | -5.63% | 15.25B | ||
| -0.34% | -3.82% | -23.40% | -15.25% | 12.85B | ||
| -0.21% | +5.14% | -22.61% | -22.49% | 12.79B | ||
| -1.35% | +0.00% | +58.34% | +85.92% | 12.41B | ||
| -3.01% | +2.09% | +36.34% | +45.02% | 12.09B | ||
| -0.23% | +0.12% | +4.61% | +20.03% | 10.46B | ||
| -2.24% | -1.85% | +17.28% | +26.36% | 9.62B | ||
| -1.96% | +6.89% | -19.84% | -21.12% | 9.45B | ||
| -2.71% | -0.41% | +8.53% | +21.19% | 9.14B | ||
| +0.63% | +2.76% | -0.49% | +18.40% | 8.78B | ||
| Average | -0.73% | +0.47% | +9.97% | +14.65% | ||
| Weighted average by Cap. | -0.50% | +0.79% | +14.21% | +17.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce8439faa2.6WuxVSERj7HdgyYtDaFaP-KpMn7WUaYUieDvikC2_CU.nBrnJVlivYG_tXRLVPgXW5j6Bg2AY-tb0Ie4vS6A0VSiGdw4DFXny5bZSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:16 am | 3.04 | 430 | 1,090 |
Monthly variations
Annual change
| 2024 | -21.35% | ||
| 2023 | -10.90% | ||
| 2022 | -39.97% | ||
| 2021 | -26.58% | ||
| 2020 | -32.55% | ||
| 2019 | -17.05% | ||
| 2018 | -77.78% | ||
| 2017 | +89.48% | ||
| 2016 | +30.87% | ||
| 2015 | +125.04% | ||
| 2014 | +35.58% | ||
| 2013 | +18.86% | ||
| 2012 | +52.17% | ||
| 2011 | -48.43% | ||
| 2010 | +922.94% | ||
| 2009 | -60.36% | ||
| 2008 | -70.71% | ||
| 2007 | -14.48% | ||
| 2006 | -22.13% | ||
| 2005 | -10.82% | ||
| 2004 | +58.10% | ||
| 2003 | +146.91% | ||
| 2002 | +6.30% | ||
| 2001 | -53.54% | ||
| 2000 | +5.26% |
- Stock Market
- Equities
- PGN Stock
- Quotes paragon GmbH & Co. KGaA
