PARAGON FINANCIAL SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 USD | -1.01% |
|
-1.01% | +7.98% |
| 2017 | Paragon Bank Hires Vicki Walk as Vice President, Mortgage Consultant | CI |
| 2016 | Paragon Bank Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | |
|---|---|
| Last | 8.8 $ |
| Volume | 5 414 |
| Change | +∞% |
| Opening | 8.90 |
| High | 8.90 |
| Low | 8.80 |
Performance
| 1 day | -1.01% | ||
| 1 week | -1.01% | ||
| Current month | -1.01% | ||
| 1 month | -1.68% | ||
| 3 months | -0.56% | ||
| 6 months | +2.33% | ||
| Current year | +7.98% | ||
| 1 year | +5.39% | ||
| 3 years | -17.76% | ||
| 5 years | -9.74% | ||
| 10 years | +51.72% |
Volumes
marketsDaily volume
5 414
Estimated daily volume
5 414
Avg. Volume 20 sessions
1 130
Daily volume ratio
4.79
Avg. Volume 20 sessions USD
9 944.00
Record volume 1
169 027
Record volume 2
165 697
Record volume 3
127 258
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
39 280 692
Net sales (USD)
8 186 161
Number of employees
70
Sales / Employee (USD)
116 945
Highs and lows
1 week
8.80
8.90
1 month
8.808.95
Current year
8.259.30
1 year
7.659.30
3 years
7.1012.75
5 years
5.8512.75
10 years
5.8012.75
Indicators
Moving average 20 days
8.46
Moving average 50 days
8.51
Moving average 100 days
8.85
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+0.55%
RSI 9 days
52.98
RSI 14 days
51.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1bab45570.SU_3DERgGNXluvcT17Z8t2r1ZtS2gm2QFd41y4PAJfo.Bn25aX0vLY-Wj7R8h-Ur9hCZIrDE5F_ARKld-_mQCLgeLbJgHQxXnKnzgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:31 am | 8.8 | 100 | 10,828 |
| 11:55:31 am | 8.8 | 100 | 10,728 |
| 11:55:29 am | 8.8 | 100 | 10,628 |
| 11:55:29 am | 8.8 | 100 | 10,528 |
| 11:55:18 am | 8.8 | 1,279 | 10,428 |
| 11:55:18 am | 8.8 | 1,279 | 9,149 |
| 11:55:07 am | 8.8 | 1,877 | 7,870 |
| 11:55:07 am | 8.8 | 1,877 | 5,993 |
| 11:50:53 am | 8.81 | 498 | 4,116 |
| 11:50:53 am | 8.81 | 498 | 3,618 |
Monthly variations
Annual change
| 2024 | +7.98% | ||
| 2023 | -8.53% | ||
| 2022 | -24.43% | ||
| 2021 | +34.74% | ||
| 2020 | -16.83% | ||
| 2019 | +24.50% | ||
| 2018 | -11.80% | ||
| 2017 | +24.42% | ||
| 2016 | +6.21% | ||
| 2015 | +16.00% | ||
| 2014 | +19.05% | ||
| 2013 | +50.00% | ||
| 2012 | +55.56% | ||
| 2011 | -10.00% | ||
| 2010 | -3.85% | ||
| 2009 | +85.71% | ||
| 2008 | -81.33% | ||
| 2007 | -40.00% | ||
| 2006 | -16.67% | ||
| 2005 | +50.00% |
- Stock Market
- Equities
- PGNN Stock
- Quotes Paragon Financial Solutions, Inc.
