PARADISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,950 KRW | +0.86% |
|
+3.52% | -2.78% |
| Jun. 06 | Nanollose Signs Term Sheet to Supply Nullarbor Fiber; Shares Surge 21% | MT |
| May. 20 | Copper Search to Commence Drilling Priority Prospects in South Australia | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 12680 ₩ | 12700 ₩ | 12740 ₩ | 12840 ₩ | 12950 ₩ |
| Volume | 437 804 | 370 256 | 265 173 | 359 861 | 313 743 |
| Change | +1.36% | +0.16% | +0.31% | +0.78% | +0.86% |
| Opening | 12,510.00 | 12,680.00 | 12,720.00 | 12,750.00 | 12,860.00 |
| High | 12,690.00 | 12,810.00 | 12,770.00 | 12,930.00 | 12,990.00 |
| Low | 12,510.00 | 12,560.00 | 12,600.00 | 12,710.00 | 12,820.00 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.52% | ||
| Current month | -8.16% | ||
| 1 month | -7.50% | ||
| 3 months | -11.54% | ||
| 6 months | +0.78% | ||
| Current year | -2.78% | ||
| 1 year | -11.36% | ||
| 3 years | -26.21% | ||
| 5 years | -21.04% | ||
| 10 years | -65.56% |
Volumes
marketsDaily volume
313 743
Avg. Volume 20 sessions
493 005
Avg. Volume 20 sessions KRW
6 384 414 750.00
Avg. Volume 20 sessions USD
4 641 469.52
Record volume 1
23 181 570
Record volume 2
21 457 210
Record volume 3
21 168 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
1 119 477 793 673
Capitalization (USD)
813 860 356
Net sales (KRW)
994
Net sales (USD)
1
Free-Float
48.25 %
Free-Float capitalization (KRW)
573 972 434 345
Free-Float capitalization (USD)
417 277 960
Average Daily Capital Traded
0.57%
Highs and lows
1 week
12 510.00
12 990.00
1 month
12 360.0014 860.00
Current year
12 210.0015 710.00
1 year
12 210.0018 550.00
3 years
12 050.0018 800.00
5 years
9 790.0022 200.00
10 years
9 790.0041 400.00
Indicators
Moving average 5 days
12 782.00
Moving average 20 days
13 639.00
Moving average 50 days
14 180.20
Moving average 100 days
14 043.20
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
37.87
RSI 14 days
38.01
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +3.52% | -2.78% | -11.36% | 814M | ||
| +0.97% | +1.52% | -13.17% | -28.94% | 31.84B | ||
| +0.59% | +7.13% | +3.20% | -5.88% | 14.46B | ||
| +1.44% | -1.15% | -5.80% | -21.72% | 9.54B | ||
| +1.75% | +2.96% | -13.00% | -7.94% | 7.84B | ||
| +1.98% | -0.39% | +4.45% | -25.86% | 2.35B | ||
| +0.85% | +2.22% | -10.94% | -17.01% | 2.1B | ||
| -0.53% | -4.12% | -5.49% | -11.93% | 1.82B | ||
| - | 0.00% | - | - | 1.53B | ||
| -1.66% | -6.04% | +4.26% | -5.91% | 1.3B | ||
| +0.89% | +4.22% | +0.06% | -2.34% | 1.3B | ||
| 0.00% | +2.19% | -16.17% | -37.78% | 1.08B | ||
| +1.06% | +0.71% | -6.86% | -6.17% | 659M | ||
| +2.08% | +0.98% | +103.42% | +158.89% | 557M | ||
| +0.57% | +2.74% | -8.30% | -14.28% | 557M | ||
| 0.00% | -1.43% | -18.82% | -21.59% | 237M | ||
| Average | +0.72% | +0.97% | +0.94% | -3.99% | ||
| Weighted average by Cap. | +0.97% | +2.16% | -6.84% | -18.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | -24.32% | ||
| 2022 | +17.73% | ||
| 2021 | -2.29% | ||
| 2020 | -22.53% | ||
| 2019 | +4.77% | ||
| 2018 | -15.47% | ||
| 2017 | +83.54% | ||
| 2016 | -31.16% | ||
| 2015 | -25.21% | ||
| 2014 | -10.78% | ||
| 2013 | +53.78% | ||
| 2012 | +104.76% | ||
| 2011 | +110.26% | ||
| 2010 | +4.86% | ||
| 2009 | +43.23% | ||
| 2008 | -20.36% | ||
| 2007 | -15.44% | ||
| 2006 | -24.04% | ||
| 2005 | +32.82% | ||
| 2004 | +3.57% | ||
| 2003 | -10.21% | ||
| 2002 | -8.48% |
- Stock Market
- Equities
- A034230 Stock
- Quotes Paradise Co., Ltd.
