PAO NOVATEK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 993 RUB | -0.50% |
|
-.--% | -.--% |
| Jul. 10 | Novatek's new China team tests local marketing of Russian LNG, sources say | RE |
| Jul. 01 | China starts regular sea ice forecasts for Northeast Passage off Russian coast | RE |
Performance
| 1 day | -0.50% | ||
| 3 years | -38.27% | ||
| 5 years | -22.95% | ||
| 10 years | +148.25% |
Volumes
marketsDaily volume
696 610
Avg. Volume 20 sessions
2 128 866
Avg. Volume 20 sessions RUB
2 113 963 938.00
Avg. Volume 20 sessions USD
24 063 251.51
Record volume 1
16 597 620
Record volume 2
13 203 710
Record volume 3
9 302 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
2 971 806 138 364
Capitalization (USD)
33 828 069 273
Net sales (RUB)
1 371 508 000 000
Net sales (USD)
15 611 875 564
Free-Float
98.66 %
Free-Float capitalization (RUB)
2 973 783 827 716
Free-Float capitalization (USD)
33 850 581 311
Average Daily Capital Traded
0.07%
Highs and lows
3 years
654.00
2 025.80
5 years
654.002 025.80
10 years
347.032 025.80
Indicators
Moving average 5 days
999.16
Moving average 20 days
966.76
Moving average 50 days
959.42
Moving average 100 days
1 179.64
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-3.38%
Price spread / (MMA100)
+18.80%
STIM
RSI 9 days
52.26
RSI 14 days
52.66
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -.--% | -.--% | -.--% | 33.83B | ||
| +0.18% | -0.18% | -14.70% | -12.58% | 1,816B | ||
| +0.02% | -0.09% | +13.29% | +6.37% | 447B | ||
| -0.74% | -4.98% | +55.43% | +44.77% | 252B | ||
| -0.09% | -1.73% | +9.37% | +19.58% | 232B | ||
| +1.08% | -2.85% | +3.08% | +20.79% | 160B | ||
| +1.30% | +1.68% | +2.44% | +30.79% | 94.04B | ||
| +0.87% | -4.24% | -9.87% | -5.73% | 75.02B | ||
| +0.04% | -.--% | -.--% | -.--% | 53.28B | ||
| +0.66% | -1.11% | -6.87% | +5.62% | 49.67B | ||
| +0.15% | +1.36% | +22.92% | +33.25% | 49.11B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.97B | ||
| +0.22% | +1.38% | +22.96% | +18.04% | 37.08B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.81B | ||
| 0.00% | -0.76% | -8.39% | -4.38% | 25.89B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.96B | ||
| Average | -0.11% | -1.17% | +5.60% | +9.78% | ||
| Weighted average by Cap. | +0.02% | -0.94% | -0.93% | +1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -42.27% | ||
| 2021 | +36.59% | ||
| 2020 | -0.22% | ||
| 2019 | +11.48% | ||
| 2018 | +67.04% | ||
| 2017 | -14.42% | ||
| 2016 | +33.99% | ||
| 2015 | +35.99% | ||
| 2014 | +8.73% | ||
| 2013 | +15.49% | ||
| 2012 | -12.16% | ||
| 2011 | +17.95% | ||
| 2010 | +80.96% |
- Stock Market
- Equities
- NVTK Stock
- Quotes PAO NOVATEK
