PANTHER TYRES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.35 PKR | -0.38% |
|
-0.93% | -19.70% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 36.85 ₨ | 36.78 ₨ | 36.46 ₨ | 36.49 ₨ | 36.35 ₨ |
| Volume | 564 407 | 672 396 | 253 781 | 98 585 | 326 854 |
| Change | +0.44% | -0.19% | -0.87% | +0.08% | -0.38% |
| Opening | 36.95 | 37.01 | 36.91 | 36.79 | 36.65 |
| High | 37.18 | 37.40 | 37.00 | 36.89 | 36.65 |
| Low | 36.60 | 36.65 | 36.23 | 36.40 | 36.23 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.93% | ||
| Current month | -3.96% | ||
| 1 month | -2.68% | ||
| 3 months | -10.40% | ||
| 6 months | -16.72% | ||
| Current year | -19.70% | ||
| 1 year | +54.16% | ||
| 3 years | -35.84% |
Volumes
marketsDaily volume
326 854
Avg. Volume 20 sessions
281 577
Avg. Volume 20 sessions PKR
10 235 323.95
Avg. Volume 20 sessions USD
36 775.52
Record volume 1
10 351 199
Record volume 2
6 802 799
Record volume 3
5 166 599
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
21 940 862
Capitalization (USD)
21 940 862
Net sales ()
0
Number of employees
2 941
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
24.78 %
Free-Float capitalization (PKR)
5 436 919
Free-Float capitalization (USD)
5 436 919
Average Daily Capital Traded
46.65%
Highs and lows
1 week
36.23
37.40
1 month
36.2340.10
Current year
36.0046.32
1 year
21.5552.95
3 years
14.7267.07
5 years
14.7267.07
10 years
14.7267.07
Indicators
Moving average 5 days
36.59
Moving average 20 days
37.43
Moving average 50 days
39.35
Moving average 100 days
39.41
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
30.53
RSI 14 days
34.87
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -0.93% | -19.70% | +54.16% | 21.94M | ||
| -0.40% | +2.07% | +23.66% | +39.01% | 7.38B | ||
| -0.36% | +1.51% | +1.00% | +30.09% | 6.67B | ||
| -1.70% | -6.00% | +2.90% | +19.23% | 4.6B | ||
| -1.69% | -1.30% | +16.25% | +23.08% | 4.08B | ||
| -0.46% | -0.12% | -4.63% | +18.14% | 3.82B | ||
| +6.30% | +1.67% | -5.25% | -19.66% | 3.67B | ||
| 0.00% | +2.61% | +54.86% | +59.89% | 3.33B | ||
| +5.35% | +1.09% | +16.51% | +6.47% | 3.37B | ||
| +4.36% | +0.86% | +6.32% | -2.73% | 1.69B | ||
| +1.89% | +0.71% | +14.55% | +82.74% | 1.4B | ||
| -1.17% | -5.24% | +20.48% | +31.94% | 1.29B | ||
| -1.27% | -2.82% | +15.21% | +35.00% | 1.29B | ||
| -2.46% | -1.21% | +9.49% | +6.23% | 1.32B | ||
| +7.84% | +1.66% | +32.85% | +33.50% | 1.2B | ||
| -1.75% | +3.42% | +44.98% | +80.94% | 1.06B | ||
| Average | +0.88% | +0.57% | +14.34% | +31.13% | ||
| Weighted average by Cap. | +0.66% | +0.88% | +13.83% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.70% | ||
| 2023 | +118.48% | ||
| 2022 | -50.38% | ||
| 2021 | -29.15% |
- Stock Market
- Equities
- PTL Stock
- Quotes Panther Tyres Limited
