PANTHER MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 CAD | +5.77% |
|
-11.29% | +450.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.61 $ | 0.57 $ | 0.52 $ | 0.55 $ |
| Volume | 147 650 | 162 980 | 129 300 | 112 977 |
| Change | -6.15% | -6.56% | -8.77% | +5.77% |
| Opening | 0.64 | 0.60 | 0.56 | 0.53 |
| High | 0.64 | 0.60 | 0.57 | 0.55 |
| Low | 0.61 | 0.52 | 0.52 | 0.52 |
Performance
| 1 day | +5.77% | ||
| 1 week | -11.29% | ||
| Current month | +22.22% | ||
| 1 month | +22.22% | ||
| 3 months | +115.69% | ||
| 6 months | +450.00% | ||
| Current year | +450.00% | ||
| 1 year | -8.33% | ||
| 3 years | -60.71% |
Volumes
marketsDaily volume
112 977
Estimated daily volume
112 977
Avg. Volume 20 sessions
129 156
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
71 035.80
Avg. Volume 20 sessions USD
52 069.24
Record volume 1
416 866
Record volume 2
390 669
Record volume 3
243 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 234 377
Capitalization (USD)
12 234 377
Net sales ()
0
Free-Float
99.34 %
Free-Float capitalization (CAD)
12 153 589
Free-Float capitalization (USD)
12 153 589
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.52
0.65
1 month
0.390.65
Current year
0.050.65
1 year
0.050.75
3 years
0.051.75
5 years
0.057.50
10 years
0.057.50
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.50
Moving average 50 days
0.44
Moving average 100 days
0.36
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
-9.04%
Price spread / (MMA50)
-19.15%
Price spread / (MMA100)
-34.93%
STIM
RSI 9 days
48.87
RSI 14 days
53.30
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | -11.29% | +450.00% | -8.33% | 12.23M | ||
| +0.65% | -3.40% | +2.71% | +47.38% | 10.39B | ||
| -1.75% | +6.21% | +8.85% | +63.00% | 4.18B | ||
| +0.07% | +7.53% | +42.03% | +84.08% | 2.84B | ||
| -1.30% | +7.04% | +31.03% | +84.24% | 1.99B | ||
| -0.77% | +11.55% | -5.47% | +10.86% | 1.08B | ||
| +1.34% | +7.47% | +38.53% | +122.06% | 994M | ||
| -0.74% | +5.51% | +24.07% | +127.12% | 842M | ||
| -0.83% | +6.96% | +14.97% | +101.01% | 811M | ||
| -5.95% | +6.48% | +11.38% | +60.55% | 540M | ||
| 0.00% | +2.70% | +2.70% | +18.75% | 572M | ||
| -1.35% | +10.61% | +28.07% | +102.78% | 454M | ||
| 0.00% | +8.02% | 0.00% | +57.81% | 431M | ||
| -2.74% | +2.56% | +18.96% | +107.79% | 382M | ||
| +4.55% | +9.52% | +9.52% | -30.30% | 249M | ||
| -1.27% | +4.00% | -37.10% | -25.00% | 159M | ||
| Average | -0.27% | +5.09% | +40.02% | +57.74% | ||
| Weighted average by Cap. | -0.29% | +2.83% | +13.15% | +62.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d62e33349a38bb4.DgLwJzkGdk7VeJranPVGtf3XRnSSIvCZDDkfasjh7bU.a0e4EWlDDxvjPM2g_5ov9s76AQP2EsPTVWgpML6tg9FAcbMQTk8RIpIJog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:43 pm | 0.55 | 1,000 | 110,000 |
| 01:37:25 pm | 0.55 | 1,000 | 109,000 |
| 01:07:33 pm | 0.54 | 5,500 | 108,000 |
| 11:29:46 am | 0.54 | 6,000 | 102,500 |
| 10:21:24 am | 0.54 | 2,500 | 96,500 |
| 10:16:27 am | 0.54 | 10,000 | 94,000 |
| 10:14:18 am | 0.54 | 2,500 | 84,000 |
| 10:14:18 am | 0.54 | 3,000 | 81,500 |
| 10:13:53 am | 0.54 | 5,500 | 78,500 |
| 10:13:33 am | 0.54 | 1,500 | 73,000 |
Monthly variations
Annual change
| 2024 | +450.00% | ||
| 2023 | -33.33% | ||
| 2022 | -81.25% | ||
| 2021 | -75.76% | ||
| 2020 | +50.00% | ||
| 2019 | +22.22% |
- Stock Market
- Equities
- GL Stock
- Quotes Panther Minerals Inc.
