PANTHER METALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89 GBX | 0.00% |
|
-3.78% | +0.28% |
| 06:04pm | Panther Metals appoints survey company Abitibi Geophysics | AN |
| Jul. 03 | Fulcrum aims to sell Saskatchewan uranium projects to Terra Balcanica | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | Today | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 92.5 p | 92.5 p | 89 p | 89 p | 89 p |
| Volume | 10 005 | 264 | 15 133 | 14 938 | 14 938 |
| Change | 0.00% | 0.00% | -3.78% | 0.00% | 0.00% |
| Opening | 92.50 | 92.50 | 92.50 | 89.00 | 89 |
| High | 94.00 | 92.90 | 90.75 | 89.70 | 89.7 |
| Low | 90.20 | 92.90 | 88.00 | 89.56 | 89.56 |
Performance
| 1 week | -3.78% | ||
| Current month | -1.11% | ||
| 1 month | -18.16% | ||
| 3 months | -16.24% | ||
| 6 months | -5.07% | ||
| Current year | +0.28% | ||
| 1 year | -1.11% | ||
| 3 years | -73.13% | ||
| 5 years | -76.27% |
Volumes
marketsDaily volume
14 938
Estimated daily volume
14 938
Avg. Volume 20 sessions
10 962
Daily volume ratio
1.36
Avg. Volume 20 sessions GBX
975 618.00
Avg. Volume 20 sessions USD
975 618.00
Record volume 1
336 467
Record volume 2
218 432
Record volume 3
192 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 602 861
Capitalization (USD)
4 602 861
Net sales ()
0
Free-Float
56.11 %
Free-Float capitalization (GBX)
2 582 471
Free-Float capitalization (USD)
2 582 471
Average Daily Capital Traded
21.2%
Highs and lows
1 week
88.00
94.00
1 month
82.00105.00
Current year
63.13148.13
1 year
63.13148.13
3 years
63.13373.00
5 years
41.25447.50
10 years
41.25575.00
Indicators
Moving average 5 days
91.80
Moving average 20 days
91.56
Moving average 50 days
110.89
Moving average 100 days
98.48
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+24.59%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
45.63
RSI 14 days
39.22
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.78% | +0.28% | -1.11% | 4.6M | ||
| +1.54% | +1.68% | +15.73% | -9.10% | 23.59B | ||
| +0.62% | +3.86% | +2.76% | +13.11% | 14.06B | ||
| -0.24% | +13.23% | +69.28% | +59.96% | 11.26B | ||
| +0.54% | +2.35% | +47.67% | +134.09% | 6.03B | ||
| +4.33% | +5.47% | +6.89% | +0.19% | 5.47B | ||
| +0.27% | +8.43% | -5.81% | +15.84% | 4.97B | ||
| +0.90% | -1.53% | +20.63% | +21.12% | 3.11B | ||
| -0.45% | +7.67% | +12.14% | -23.05% | 2.14B | ||
| 0.00% | +3.86% | -21.11% | -31.90% | 1.99B | ||
| -0.26% | +9.69% | +27.91% | +79.07% | 1.7B | ||
| +1.27% | 0.00% | +46.12% | +35.88% | 1.69B | ||
| +1.44% | +0.39% | +16.22% | +10.89% | 1.67B | ||
| -0.52% | +2.13% | +13.95% | +55.47% | 1.48B | ||
| +2.79% | +0.62% | +21.11% | +19.40% | 1.23B | ||
| +3.73% | +7.47% | +53.31% | +36.27% | 1.16B | ||
| Average | +0.98% | +4.14% | +20.44% | +26.01% | ||
| Weighted average by Cap. | +1.02% | +4.34% | +22.02% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
031d34a0dcb94474150bf5.Nep6yAXsGogBZwXZJ6lr2UvjlR-ugqDChbRnHCbF0fc.TdktrH-CIvhoEGiGYNsfr3yF90vi5Jea7PAsRFyD5IBUqwvwN55bvkINRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:01:24 am | 89.56 | 329 | 14,938 |
| 03:42:33 am | 89.6 | 3,000 | 14,609 |
| 03:41:16 am | 89.6 | 2,800 | 11,609 |
| 03:39:41 am | 89.6 | 2,200 | 8,809 |
| 03:38:39 am | 89.6 | 3,000 | 6,609 |
| 03:20:14 am | 89.7 | 2,000 | 3,609 |
Monthly variations
Annual change
| 2024 | +0.28% | ||
| 2023 | -23.66% | ||
| 2022 | -63.53% | ||
| 2021 | -15.00% | ||
| 2020 | -3.23% | ||
| 2019 | +29.17% | ||
| 2018 | -33.33% | ||
| 2017 | 0.00% | ||
| 2016 | -21.74% | ||
| 2015 | 0.00% | ||
| 2014 | +4.55% |
- Stock Market
- Equities
- PALM Stock
- Quotes Panther Metals PLC
