PANTECH GROUP HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 MYR | -0.92% |
|
+2.86% | +20.00% |
| Jun. 28 | Pantech to Pay Final Dividend | MT |
| Jun. 27 | Pantech Group Holdings Berhad Announces Final Single Tier Dividend for the Financial Year Ending February 29, 2024, Payable on September 13, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 1.03 RM | 1.06 RM | 1.05 RM | 1.09 RM | 1.08 RM |
| Volume | 292 100 | 803 500 | 955 700 | 731 200 | 508 400 |
| Change | -1.90% | +2.91% | -0.94% | +3.81% | -0.92% |
| Opening | 1.03 | 1.03 | 1.07 | 1.05 | 1.09 |
| High | 1.04 | 1.07 | 1.08 | 1.09 | 1.09 |
| Low | 1.03 | 1.03 | 1.05 | 1.05 | 1.07 |
Performance
| 1 day | -0.92% | ||
| 1 week | +2.86% | ||
| Current month | +1.89% | ||
| 3 months | +12.50% | ||
| 6 months | +20.67% | ||
| Current year | +20.00% | ||
| 1 year | +45.95% | ||
| 3 years | +111.76% | ||
| 5 years | +92.86% | ||
| 10 years | +16.76% |
Volumes
marketsDaily volume
508 400
Avg. Volume 20 sessions
1 089 180
Avg. Volume 20 sessions MYR
1 176 314.40
Avg. Volume 20 sessions USD
249 880.94
Record volume 1
58 650 500
Record volume 2
52 971 326
Record volume 3
41 112 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
896 642 673
Capitalization (USD)
190 471 113
Net sales (MYR)
946 337 000
Net sales (USD)
201 027 530
Number of employees
1 184
Sales / Employee (MYR)
799 271
Sales / Employee (USD)
169 787
Free-Float
55.29 %
Free-Float capitalization (MYR)
507 675 341
Free-Float capitalization (USD)
107 843 950
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1.03
1.09
1 month
1.001.12
Current year
0.861.15
1 year
0.731.15
3 years
0.501.15
5 years
0.251.15
10 years
0.251.15
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.07
Moving average 50 days
1.07
Moving average 100 days
1.02
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
55.69
RSI 14 days
53.48
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +2.86% | +20.00% | +45.95% | 190M | ||
| -0.03% | +1.20% | -10.12% | -5.55% | 37.5B | ||
| +0.11% | +1.35% | +26.52% | +57.03% | 26.37B | ||
| -0.91% | +1.88% | +7.65% | +14.76% | 19.98B | ||
| +1.37% | +1.79% | -25.83% | -7.84% | 20.31B | ||
| +1.39% | +3.17% | +8.70% | +16.22% | 20B | ||
| +0.37% | +1.60% | -15.95% | -13.47% | 19.03B | ||
| +1.39% | +4.19% | +10.17% | +17.53% | 9.36B | ||
| +2.22% | +5.41% | -19.45% | +55.52% | 8.81B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.78B | ||
| +2.05% | +6.83% | -21.89% | -4.61% | 7.58B | ||
| +0.21% | +6.32% | +22.85% | +74.11% | 7.5B | ||
| +0.17% | -0.52% | +13.15% | +20.71% | 7.22B | ||
| -0.76% | +0.71% | -7.37% | -15.26% | 6.63B | ||
| +0.06% | -1.49% | +5.90% | -0.90% | 6.09B | ||
| -0.27% | +7.56% | -22.12% | -22.48% | 5.6B | ||
| Average | +0.38% | +2.59% | -0.49% | +14.48% | ||
| Weighted average by Cap. | +0.42% | +2.46% | -1.38% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.00% | ||
| 2023 | +25.87% | ||
| 2022 | +24.35% | ||
| 2021 | +27.78% | ||
| 2020 | -9.09% | ||
| 2019 | +13.79% | ||
| 2018 | -32.56% | ||
| 2017 | +44.94% | ||
| 2016 | -13.87% | ||
| 2015 | -19.48% | ||
| 2014 | -21.03% | ||
| 2013 | +44.44% | ||
| 2012 | +43.62% | ||
| 2011 | -18.97% | ||
| 2010 | -23.09% | ||
| 2009 | +115.48% | ||
| 2008 | -64.88% | ||
| 2007 | +48.76% |
- Stock Market
- Equities
- PANTECH Stock
- Quotes Pantech Group Holdings
