PANJON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.11 INR | -0.83% |
|
+0.58% | +8.70% |
| May. 27 | Panjon Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 27 | Panjon Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 18.78 ₹ | 18.74 ₹ | 19.27 ₹ | 19.11 ₹ |
| Volume | 6 593 | 4 349 | 8 045 | 6 716 |
| Change | -1.26% | -0.21% | +2.83% | -0.83% |
| Opening | 18.76 | 18.75 | 19.50 | 18.63 |
| High | 19.44 | 19.50 | 19.50 | 19.25 |
| Low | 18.75 | 18.51 | 18.02 | 18.63 |
Performance
| 1 day | -0.83% | ||
| 1 week | +0.58% | ||
| Current month | +6.17% | ||
| 1 month | +4.71% | ||
| 3 months | -0.10% | ||
| 6 months | +8.70% | ||
| Current year | +8.70% | ||
| 1 year | +37.58% | ||
| 3 years | +152.44% | ||
| 5 years | +152.44% | ||
| 10 years | +152.44% |
Volumes
marketsDaily volume
6 716
Estimated daily volume
6 716
Avg. Volume 20 sessions
13 882
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
265 285.02
Avg. Volume 20 sessions USD
3 183.42
Record volume 1
630 922
Record volume 2
593 456
Record volume 3
486 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
311 600 417
Capitalization (USD)
3 739 205
Net sales (INR)
60 913 000
Net sales (USD)
730 956
Number of employees
5
Sales / Employee (INR)
12 182 600
Sales / Employee (USD)
146 191
Free-Float
34.49 %
Free-Float capitalization (INR)
107 474 386
Free-Float capitalization (USD)
1 289 693
Average Daily Capital Traded
0.09%
Highs and lows
1 week
18.02
19.50
1 month
16.6020.99
Current year
16.0021.79
1 year
11.9021.79
3 years
11.3035.95
5 years
11.3035.95
10 years
11.3035.95
Indicators
Moving average 5 days
18.98
Moving average 20 days
18.47
Moving average 50 days
18.87
Moving average 100 days
18.86
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
58.01
RSI 14 days
55.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +0.58% | +8.70% | +37.58% | 3.74M | ||
| -0.40% | +2.43% | +55.32% | +94.92% | 815B | ||
| +0.30% | +1.79% | +44.05% | +88.53% | 641B | ||
| +0.25% | -1.74% | -6.75% | -10.93% | 352B | ||
| -4.64% | -5.29% | +13.56% | +9.04% | 314B | ||
| +1.50% | +0.66% | +10.68% | +28.74% | 303B | ||
| +0.23% | -0.93% | +16.57% | +9.97% | 242B | ||
| -0.36% | -1.31% | +2.04% | -8.67% | 224B | ||
| +0.75% | +2.32% | +13.31% | +7.90% | 218B | ||
| -0.40% | +1.39% | +8.48% | +41.28% | 168B | ||
| +0.65% | +0.87% | -2.81% | -22.54% | 159B | ||
| +0.09% | +2.65% | +0.20% | -8.02% | 120B | ||
| -0.32% | -2.91% | -15.31% | -9.74% | 85.48B | ||
| +0.05% | -0.95% | -19.06% | -35.11% | 84.19B | ||
| +0.23% | -4.35% | +5.47% | +9.72% | 78.83B | ||
| +0.33% | +1.36% | +42.67% | +18.39% | 65.64B | ||
| Average | -0.16% | -0.21% | +11.07% | +15.69% | ||
| Weighted average by Cap. | -0.22% | +0.30% | +22.52% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f18000493ea51ed0.j8Iu-kxrVC7svLA4m2k50_dAOWDjnNTtYJfhilWrRSw.-YxFl340OF6g-4EAowBop70SYwLT5ZuMEfig6wPJKHS_oR-wHV4na9_Z5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:28 am | 19.18 | 1,000 | 6,716 |
| 05:56:07 am | 18.98 | 2 | 5,716 |
| 05:44:26 am | 18.99 | 271 | 5,714 |
| 05:27:20 am | 18.65 | 200 | 5,443 |
| 04:25:55 am | 19.09 | 1 | 5,243 |
| 04:21:47 am | 19.09 | 60 | 5,242 |
| 04:17:51 am | 19.09 | 50 | 5,182 |
| 03:49:31 am | 19 | 6 | 5,132 |
| 03:22:48 am | 18.71 | 20 | 5,126 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -5.99% | ||
| 2022 | -3.26% | ||
| 2021 | +155.35% | ||
| 2006 | -39.87% | ||
| 2005 | -6.67% | ||
| 2004 | +23.65% | ||
| 2003 | -27.02% | ||
| 2002 | +8.33% | ||
| 2001 | +45.26% |
- Stock Market
- Equities
- PANJON Stock
- Quotes Panjon Limited
