PANGAEA CONNECTIVITY TECHNOLOGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.171 HKD | -5.00% |
|
-1.16% | -35.47% |
| Jul. 05 | Pangaea Connectivity's Quarterly Revenue Nearly Doubles on AI Boom | MT |
| Jun. 27 | Pangaea Connectivity Technology's Fiscal 2024 Loss Narrows on Higher Revenue | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.199 $ | 0.174 $ | 0.18 $ | 0.18 $ | 0.171 $ |
| Volume | 1 028 000 | 800 000 | 348 000 | 24 000 | 104 000 |
| Change | +15.03% | -12.56% | +3.45% | 0.00% | -5.00% |
| Opening | 0.18 | 0.20 | 0.17 | 0.18 | 0.171 |
| High | 0.21 | 0.20 | 0.18 | 0.18 | 0.171 |
| Low | 0.18 | 0.17 | 0.17 | 0.18 | 0.171 |
Performance
| 1 day | -5.00% | ||
| 1 week | -1.16% | ||
| Current month | -5.52% | ||
| 1 month | -4.47% | ||
| 3 months | -7.07% | ||
| 6 months | -31.60% | ||
| Current year | -35.47% | ||
| 1 year | -17.39% | ||
| 3 years | -65.45% |
Volumes
marketsDaily volume
104 000
Estimated daily volume
164 544
Avg. Volume 20 sessions
242 857
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
41 528.55
Avg. Volume 20 sessions USD
5 317.56
Record volume 1
401 916 000
Record volume 2
25 913 790
Record volume 3
24 826 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
179 071 873
Capitalization (USD)
22 929 437
Net sales (HKD)
1 198 505 000
Net sales (USD)
153 463 771
Number of employees
114
Sales / Employee (HKD)
10 513 202
Sales / Employee (USD)
1 346 173
Free-Float
24.56 %
Free-Float capitalization (HKD)
43 980 772
Free-Float capitalization (USD)
5 631 562
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.17
0.21
1 month
0.170.21
Current year
0.160.28
1 year
0.090.28
3 years
0.090.61
5 years
0.090.87
10 years
0.090.87
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.20
Price spread / (MMA5)
+5.96%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+10.47%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
49.20
RSI 14 days
48.56
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | -1.16% | -35.47% | -17.39% | 22.93M | ||
| -0.41% | -2.04% | +6.67% | +75.70% | 4.1B | ||
| +1.27% | -4.91% | -10.19% | +15.16% | 2.45B | ||
| -1.08% | +4.05% | +35.87% | +94.79% | 1.38B | ||
| +2.15% | -0.16% | - | - | 1.12B | ||
| +1.05% | -0.68% | +47.06% | +79.90% | 1.11B | ||
| +0.11% | -0.89% | +26.93% | +33.63% | 907M | ||
| +2.25% | -1.37% | -15.16% | +27.51% | 782M | ||
| -0.44% | -1.73% | -23.53% | -9.00% | 722M | ||
| +0.39% | -2.65% | -5.16% | -8.20% | 596M | ||
| -1.70% | -3.23% | -11.87% | -12.18% | 520M | ||
| +1.66% | +3.24% | +37.72% | +16.20% | 522M | ||
| -2.76% | -6.00% | -37.61% | -31.22% | 494M | ||
| -1.25% | +10.48% | -23.20% | -27.33% | 435M | ||
| +9.96% | +14.82% | +109.70% | +84.70% | 429M | ||
| -1.03% | -0.08% | -19.55% | -31.56% | 361M | ||
| Average | +0.31% | +1.03% | +5.48% | +19.38% | ||
| Weighted average by Cap. | +0.44% | -0.44% | +8.15% | +40.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd1b2611ad8a92c70a09911e.t6o2e7nYAZdF_Anyw_YF-eR3HDSDqqIsoUsDyrNQXqY.8O16ItyxbOU1ijiQjLJfrZNFa0z1-I9pzQFxp-cTGe7x2mZN7q5i5H2vbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:55 am | 0.171 | 16,000 | 104,000 |
| 01:26:55 am | 0.171 | 84,000 | 88,000 |
Monthly variations
Annual change
| 2024 | -32.08% | ||
| 2023 | +40.96% | ||
| 2022 | -37.33% | ||
| 2021 | -57.75% |
- Stock Market
- Equities
- 1473 Stock
- Quotes Pangaea Connectivity Technology Limited
