PANDORA INVESTMENTS PUBLIC LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 EUR | -7.14% |
|
+0.65% | +5.41% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 2024-06-28 | 2024-07-01 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.0775 € | 0.081 € | 0.079 € | 0.084 € | 0.078 € |
| Volume | 29 800 | 100 | 19 900 | 15 500 | 39 500 |
| Change | -0.64% | +4.52% | -2.47% | +6.33% | -7.14% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | -7.14% | ||
| 1 week | +0.65% | ||
| Current month | +0.65% | ||
| 1 month | -6.59% | ||
| 3 months | +5.41% | ||
| 6 months | +2.63% | ||
| Current year | +5.41% | ||
| 1 year | -8.24% | ||
| 3 years | +57.58% | ||
| 5 years | +6.85% | ||
| 10 years | +14.71% |
Volumes
marketsDaily volume
39 500
Avg. Volume 20 sessions
15 189
Avg. Volume 20 sessions
1 184.74
Avg. Volume 20 sessions USD
1 283.90
Record volume 1
45 919 440
Record volume 2
2 115 188
Record volume 3
2 091 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 072 419
Capitalization (USD)
35 840 581
Net sales (EUR)
61 014 992
Net sales (USD)
66 121 947
Number of employees
258
Sales / Employee (EUR)
236 492
Sales / Employee (USD)
256 287
Free-Float
99 %
Free-Float capitalization (EUR)
32 741 695
Free-Float capitalization (USD)
35 482 175
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.08
1 month
0.070.08
Current year
0.070.08
1 year
0.070.09
3 years
0.040.09
5 years
0.040.09
10 years
0.030.11
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
47.77
RSI 14 days
50.62
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | +0.65% | +5.41% | -8.24% | 35.84M | ||
| -0.21% | -2.13% | -6.32% | +6.48% | 26.3B | ||
| -2.97% | +8.41% | -5.37% | +8.10% | 18.62B | ||
| +0.65% | -0.87% | -21.28% | -3.61% | 10.82B | ||
| -2.21% | -0.38% | -16.14% | -18.96% | 9.83B | ||
| -2.15% | -1.52% | +7.03% | +31.98% | 9.61B | ||
| -1.57% | +0.34% | -2.68% | +2.54% | 6.89B | ||
| -1.49% | -0.16% | -8.99% | +16.77% | 5.62B | ||
| +1.36% | +1.78% | +30.55% | +31.79% | 4.26B | ||
| -1.45% | +8.82% | +135.81% | +215.05% | 2.61B | ||
| -0.57% | +0.10% | -3.61% | +28.52% | 2.39B | ||
| 0.00% | +8.97% | -12.97% | -35.77% | 2.14B | ||
| +7.50% | +8.08% | +24.25% | +49.94% | 2.09B | ||
| 0.00% | +6.00% | +6.00% | -6.47% | 1.84B | ||
| -1.56% | -1.56% | -8.12% | +65.62% | 1.74B | ||
| -0.73% | +1.72% | +21.95% | +18.44% | 1.72B | ||
| Average | -0.78% | +1.69% | +9.10% | +25.14% | ||
| Weighted average by Cap. | -0.97% | +1.20% | -1.15% | +13.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | +6.47% | ||
| 2022 | -0.71% | ||
| 2021 | +5.26% | ||
| 2020 | -10.74% | ||
| 2019 | +33.04% | ||
| 2018 | -18.84% | ||
| 2017 | +21.05% | ||
| 2016 | +62.86% | ||
| 2015 | -38.60% | ||
| 2014 | -29.63% | ||
| 2013 | +17.39% | ||
| 2012 | -34.91% | ||
| 2011 | -18.46% | ||
| 2010 | -45.83% | ||
| 2009 | +4.35% | ||
| 2008 | -73.26% | ||
| 2007 | +160.61% | ||
| 2006 | +101.69% | ||
| 2005 | +29.11% | ||
| 2004 | -11.17% | ||
| 2003 | -3.45% | ||
| 2002 | -28.44% | ||
| 2001 | +0.06% | ||
| 2000 | +0.70% |
- Stock Market
- Equities
- PND Stock
- Quotes Pandora Investments Public Limited
