PANDORA A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.4 EUR | +3.02% |
|
+6.16% | +12.94% |
| Jun. 11 | Transcript : Pandora A/S - Analyst/Investor Day | |
| May. 24 | Pandora Prices EUR500 Million Sustainability-linked Notes Due 2030 | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 136.5 € | 137.1 € | 137.25 € | 141.4 € |
| Volume | 29 | 62 | 0 | 4 |
| Change | +0.55% | +0.44% | +0.11% | +3.02% |
| Opening | 135.75 | 136.50 | 137.10 | 137.25 |
| High | 136.50 | 137.45 | 138.30 | 141.70 |
| Low | 134.95 | 135.50 | 136.65 | 137.25 |
Performance
| 1 week | +6.16% | ||
| Current month | +0.39% | ||
| 1 month | -4.23% | ||
| 3 months | -0.88% | ||
| 6 months | +7.57% | ||
| Current year | +12.94% | ||
| 1 year | +57.04% | ||
| 3 years | +22.11% | ||
| 5 years | +303.31% | ||
| 10 years | +155.23% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 291 182 916
Capitalization (USD)
12 472 214 969
Net sales (DKK)
28 100 000 000
Net sales (USD)
4 109 091 100
Free-Float
90.68 %
Free-Float capitalization (EUR)
78 809 163 825
Free-Float capitalization (USD)
11 524 342 835
Average Daily Capital Traded
0%
Highs and lows
1 week
133.20
141.70
1 month
130.00149.05
3 years
47.90158.10
5 years
24.62158.10
10 years
16.43158.10
Indicators
Moving average 5 days
137.60
Moving average 20 days
138.78
Moving average 50 days
146.03
Moving average 100 days
147.74
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+4.48%
STIM
RSI 9 days
45.42
RSI 14 days
42.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36437516.h_q6nwdZlWqO8KTreSCyL66-i8gBSZ_WUEIqRswoL94.y6iIy2sQ8BzsvubeM2LTX-301LpwJNiafSoZMqFEfbyxn4LKdg7tL-makA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +12.94% | ||
| 2023 | +88.33% | ||
| 2022 | -39.65% | ||
| 2021 | +23.10% | ||
| 2020 | +131.10% | ||
| 2019 | +10.50% | ||
| 2018 | -61.23% | ||
| 2017 | -26.85% | ||
| 2016 | +6.10% | ||
| 2015 | +74.05% | ||
| 2014 | +66.63% | ||
| 2013 | +138.95% | ||
| 2012 | +132.69% | ||
| 2011 | -83.72% |
- Stock Market
- Equities
- PNDORA Stock
- 3P7 Stock
- Quotes Pandora A/S
