PANDA FINANCIAL HOLDING CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.38 CNY | -0.24% |
|
0.00% | -42.95% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 8.14 ¥ | 8.37 ¥ | 8.26 ¥ | 8.4 ¥ | 8.38 ¥ |
| Volume | 673 300 | 917 401 | 473 200 | 727 300 | 487 600 |
| Change | -2.86% | +2.83% | -1.31% | +1.69% | -0.24% |
| Opening | 8.31 | 8.13 | 8.31 | 8.40 | 8.42 |
| High | 8.35 | 8.38 | 8.45 | 8.53 | 8.47 |
| Low | 8.06 | 8.00 | 8.23 | 8.27 | 8.32 |
Performance
| 1 day | -0.24% | ||
| Current month | +0.36% | ||
| 1 month | -14.75% | ||
| 3 months | -24.37% | ||
| 6 months | -42.84% | ||
| Current year | -42.95% | ||
| 1 year | -22.62% | ||
| 3 years | +12.03% | ||
| 5 years | -42.41% | ||
| 10 years | -29.34% |
Volumes
marketsDaily volume
487 600
Avg. Volume 20 sessions
859 108
Avg. Volume 20 sessions CNY
7 199 325.04
Avg. Volume 20 sessions USD
992 390.96
Record volume 1
51 204 630
Record volume 2
46 107 020
Record volume 3
45 573 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 392 082 636
Capitalization (USD)
191 891 631
Net sales (CNY)
228 352 264
Net sales (USD)
31 477 218
Number of employees
114
Sales / Employee (CNY)
2 003 090
Sales / Employee (USD)
276 116
Free-Float
34.83 %
Free-Float capitalization (CNY)
484 886 836
Free-Float capitalization (USD)
66 839 226
Average Daily Capital Traded
0.52%
Highs and lows
1 week
8.00
8.53
1 month
8.0010.20
Current year
8.0017.00
1 year
8.0017.00
3 years
7.0417.00
5 years
4.0917.00
10 years
4.0958.99
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.83
Moving average 50 days
9.56
Moving average 100 days
9.98
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+14.08%
Price spread / (MMA100)
+19.09%
STIM
RSI 9 days
38.45
RSI 14 days
36.27
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | 0.00% | -42.95% | -22.62% | 192M | ||
| +1.03% | +0.26% | -35.90% | -40.40% | 1.4B | ||
| -0.14% | -2.34% | +13.06% | +14.15% | 1.22B | ||
| +0.83% | -2.02% | -10.33% | -22.86% | 882M | ||
| +1.10% | +2.79% | +30.27% | +25.43% | 574M | ||
| 0.00% | +0.64% | -22.55% | -11.98% | 523M | ||
| +0.46% | +1.87% | +12.95% | -24.83% | 453M | ||
| +1.17% | +1.38% | +23.77% | +70.54% | 301M | ||
| +0.28% | +3.57% | -0.82% | +12.21% | 194M | ||
| -0.69% | -0.69% | +11.09% | +8.10% | 187M | ||
| +1.94% | +2.27% | -3.96% | -7.89% | 187M | ||
| +0.33% | +3.81% | +11.94% | +48.33% | 173M | ||
| +1.30% | +1.92% | +6.94% | +3.19% | 170M | ||
| -2.52% | +4.73% | - | - | 156M | ||
| -0.56% | -0.08% | +38.62% | +36.35% | 155M | ||
| +1.51% | -0.29% | +7.62% | +4.12% | 143M | ||
| Average | +0.36% | +1.78% | +2.65% | +6.12% | ||
| Weighted average by Cap. | +0.50% | +1.32% | -3.18% | -4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.95% | ||
| 2023 | +5.00% | ||
| 2022 | +69.99% | ||
| 2021 | +75.48% | ||
| 2020 | -55.42% | ||
| 2019 | +4.06% | ||
| 2018 | -52.11% | ||
| 2017 | -25.64% | ||
| 2016 | -24.53% | ||
| 2015 | +63.35% | ||
| 2014 | +135.96% | ||
| 2013 | -13.70% | ||
| 2012 | +10.34% | ||
| 2011 | -48.54% | ||
| 2010 | -17.14% | ||
| 2009 | +155.47% | ||
| 2008 | -50.03% | ||
| 2007 | +284.52% | ||
| 2006 | +37.53% | ||
| 2005 | -45.07% | ||
| 2004 | -22.60% | ||
| 2003 | -34.82% | ||
| 2002 | -20.57% | ||
| 2001 | +27.33% |
- Stock Market
- Equities
- 600599 Stock
- Quotes Panda Financial Holding Corp., Ltd.
