PANDA DAIRY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.98 CNY | 0.00% |
|
+4.49% | -29.72% |
| Apr. 25 | Panda Dairy Corporation Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 24 | Panda Dairy Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 16.77 ¥ | 17.24 ¥ | 17.21 ¥ | 16.98 ¥ | 16.98 ¥ | 16.98 ¥ |
| Volume | 1 305 091 | 1 852 400 | 1 608 700 | 998 700 | 845 801 | 845 801 |
| Change | +1.39% | +2.80% | -0.17% | -1.34% | 0.00% | 0.00% |
| Opening | 16.53 | 16.98 | 17.24 | 17.04 | 17.05 | 17.05 |
| High | 16.97 | 17.57 | 17.54 | 17.31 | 17.06 | 17.06 |
| Low | 16.37 | 16.92 | 17.18 | 16.90 | 16.79 | 16.79 |
Performance
| 1 week | +4.49% | ||
| Current month | +1.62% | ||
| 1 month | -6.14% | ||
| 3 months | -10.63% | ||
| 6 months | -28.95% | ||
| Current year | -29.72% | ||
| 1 year | -23.99% | ||
| 3 years | -53.48% |
Volumes
marketsDaily volume
845 801
Avg. Volume 20 sessions
1 636 249
Avg. Volume 20 sessions CNY
27 783 508.02
Avg. Volume 20 sessions USD
3 822 705.08
Record volume 1
23 552 620
Record volume 2
23 304 790
Record volume 3
23 156 160
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
2 109 415 753
Capitalization (USD)
290 232 404
Net sales (CNY)
946 938 150
Net sales (USD)
130 288 273
Number of employees
628
Sales / Employee (CNY)
1 507 863
Sales / Employee (USD)
207 465
Free-Float
35.37 %
Free-Float capitalization (CNY)
746 000 342
Free-Float capitalization (USD)
102 641 441
Average Daily Capital Traded
1.32%
Highs and lows
1 week
16.37
17.57
1 month
16.0018.49
Current year
15.5025.12
1 year
15.5031.99
3 years
15.5037.86
5 years
15.5088.00
10 years
15.5088.00
Indicators
Moving average 5 days
17.04
Moving average 20 days
16.97
Moving average 50 days
18.28
Moving average 100 days
18.93
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+11.48%
STIM
RSI 9 days
48.05
RSI 14 days
45.37
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.49% | -29.72% | -23.99% | 290M | ||
| +0.20% | +1.35% | -4.52% | -9.01% | 22.29B | ||
| -0.41% | +4.65% | -31.43% | -50.17% | 7.29B | ||
| 0.00% | +0.42% | +0.64% | -11.21% | 7.19B | ||
| +0.91% | -0.41% | +3.74% | -7.65% | 6.07B | ||
| -0.15% | -2.22% | -2.22% | -9.82% | 5.45B | ||
| +1.43% | +1.09% | +1.54% | +6.44% | 5.45B | ||
| -0.11% | -0.65% | +23.14% | +36.00% | 5.21B | ||
| -0.84% | -0.56% | -16.63% | -19.27% | 4.17B | ||
| -0.94% | +1.88% | -0.33% | -17.26% | 3.73B | ||
| +0.13% | +3.25% | +65.87% | +37.97% | 3.36B | ||
| +4.09% | +11.50% | +8.60% | +28.22% | 3.16B | ||
| -0.33% | +1.02% | +19.68% | -3.87% | 2.93B | ||
| +1.26% | +1.26% | -19.50% | -17.86% | 1.82B | ||
| 0.00% | +3.80% | -9.16% | -24.55% | 1.51B | ||
| -0.33% | -0.07% | +26.96% | +40.60% | 1.15B | ||
| Average | +0.29% | +1.22% | +2.29% | -2.84% | ||
| Weighted average by Cap. | +0.23% | +1.20% | +0.28% | -6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.72% | ||
| 2023 | -1.19% | ||
| 2022 | -26.13% | ||
| 2021 | -30.08% | ||
| 2020 | -23.83% |
- Stock Market
- Equities
- 300898 Stock
- Quotes Panda Dairy Corporation
