PANASONIC ENERGY INDIA CO. LTD. Quotes Panasonic Energy India Co. Ltd.
Equities
PANAENERG6
INE795A01017
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 521 INR | +1.50% |
|
-0.94% | +25.42% |
| May. 28 | Panasonic Energy India Turns to Profit in Fiscal Q4; Shares Jump 5% | MT |
| May. 28 | Panasonic Energy India Co. Ltd. Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 529.75 ₹ | 527.75 ₹ | 513.35 ₹ | 521.05 ₹ |
| Volume | 5 138 | 8 572 | 13 710 | 5 425 |
| Change | +0.88% | -0.38% | -2.73% | +1.50% |
| Opening | 517.05 | 528.95 | 536.00 | 514.00 |
| High | 534.75 | 543.00 | 536.00 | 524.80 |
| Low | 517.05 | 516.20 | 511.50 | 514.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | -0.94% | ||
| Current month | +0.34% | ||
| 1 month | +1.51% | ||
| 3 months | -3.35% | ||
| 6 months | +23.72% | ||
| Current year | +25.42% | ||
| 1 year | +110.48% | ||
| 3 years | +83.37% | ||
| 5 years | +215.98% | ||
| 10 years | +395.06% |
Volumes
marketsDaily volume
5 425
Estimated daily volume
5 425
Avg. Volume 20 sessions
7 974
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
4 154 852.70
Avg. Volume 20 sessions USD
49 741.90
Record volume 1
524 463
Record volume 2
459 752
Record volume 3
421 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 908 526 980
Capitalization (USD)
46 792 885
Net sales (INR)
2 924 213 000
Net sales (USD)
35 008 678
Number of employees
714
Sales / Employee (INR)
4 095 536
Sales / Employee (USD)
49 032
Free-Float
36.91 %
Free-Float capitalization (INR)
1 442 748 310
Free-Float capitalization (USD)
17 272 583
Average Daily Capital Traded
0.11%
Highs and lows
1 week
511.50
543.00
1 month
500.05549.00
Current year
357.55615.00
1 year
291.80615.00
3 years
200.60615.00
5 years
91.00615.00
10 years
91.00615.00
Indicators
Moving average 5 days
523.41
Moving average 20 days
521.29
Moving average 50 days
513.96
Moving average 100 days
492.90
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
40.82
RSI 14 days
46.47
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -0.94% | +25.42% | +110.48% | 46.79M | ||
| -0.53% | +4.34% | -12.75% | -31.18% | 63.52B | ||
| -3.32% | -1.12% | +58.11% | +97.73% | 25.52B | ||
| -2.44% | -0.52% | -19.49% | -46.85% | 18.34B | ||
| +3.54% | +2.95% | -32.05% | -30.48% | 13.91B | ||
| +1.71% | +1.39% | -10.02% | -34.97% | 10.69B | ||
| -1.78% | +6.63% | +12.87% | +2.93% | 5.2B | ||
| +0.16% | +2.67% | -12.42% | -31.23% | 4.64B | ||
| +1.46% | +5.60% | +5.16% | -4.34% | 4.26B | ||
| +1.13% | +10.32% | +3.52% | -8.83% | 3.89B | ||
| -2.08% | -4.61% | +97.91% | +134.98% | 3.54B | ||
| -2.01% | +2.63% | -16.08% | -40.18% | 3.14B | ||
| +2.03% | +13.25% | +44.73% | -12.76% | 3.08B | ||
| +3.79% | +11.23% | -26.62% | -27.74% | 2.5B | ||
| +1.92% | +11.75% | -22.26% | -35.24% | 2.37B | ||
| -0.22% | +0.28% | -15.18% | -35.78% | 2.26B | ||
| Average | +0.30% | +4.72% | +5.05% | +0.41% | ||
| Weighted average by Cap. | -0.52% | +2.94% | +0.53% | -7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3a47948a943cb43e28a2.FPnGIelYfF9XSwR3IDu42sPvLFGHGfTZ3DkIytm6Umg.YaijGaoKDz4wGXA8VnqAvomlTjvVTJWermteh7rZCiojwaFsmjY7EBE7Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:11 am | 519 | 15 | 5,425 |
| 05:54:30 am | 521.8 | 1 | 5,410 |
| 05:53:49 am | 521.8 | 3 | 5,409 |
| 05:53:08 am | 521.8 | 1 | 5,406 |
| 05:52:10 am | 519 | 10 | 5,405 |
| 05:50:01 am | 521.8 | 18 | 5,395 |
| 05:48:32 am | 521.8 | 26 | 5,377 |
| 05:46:47 am | 521.8 | 1 | 5,351 |
| 05:45:16 am | 521.9 | 56 | 5,350 |
Monthly variations
Annual change
| 2024 | +25.42% | ||
| 2023 | +63.18% | ||
| 2022 | -19.46% | ||
| 2021 | +31.46% | ||
| 2020 | +70.83% | ||
| 2019 | -35.95% | ||
| 2018 | -37.07% | ||
| 2017 | +22.96% | ||
| 2016 | -22.45% | ||
| 2015 | +18.88% | ||
| 2014 | +528.67% | ||
| 2013 | +6.18% | ||
| 2012 | -11.25% | ||
| 2011 | -38.64% | ||
| 2010 | +32.22% | ||
| 2009 | +79.30% | ||
| 2008 | -71.27% | ||
| 2007 | +81.02% | ||
| 2006 | -3.03% | ||
| 2005 | +18.36% | ||
| 2004 | -0.17% | ||
| 2003 | +82.93% | ||
| 2002 | +49.09% | ||
| 2001 | -13.73% | ||
| 2000 | -58.20% | ||
| 1999 | +52.50% | ||
| 1998 | -21.95% | ||
| 1997 | -41.76% | ||
| 1996 | -13.73% | ||
| 1995 | -2.86% |
- Stock Market
- Equities
- PANAENERG6 Stock
- Quotes Panasonic Energy India Co. Ltd.
