Stock PANACEABIO PANACEA BIOTEC LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Panacea Biotec Limited Bombay S.E.

Equities

PANACEABIO

INE922B01023

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 06:00:51 2024-07-11 am EDT 		5-day change 1st Jan Change
140.5 INR +0.86% Intraday chart for Panacea Biotec Limited +5.56% -16.39%
Jul. 02 National Stock Exchange of India Ltd. and BSE Ltd. Imposes Fine of INR 11,800 Each for Non-Compliance on Panacea Biotec Limited CI
Jun. 24 Panacea Biotec Unit Forms New Wholly-Owned Subsidiary in US MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Panacea Biotec Limited(PANACEABIO) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 Today 2024-07-11
Last 139.3 ₹ 144.75 ₹ 139.3 ₹ 140.5 ₹ 140.5 ₹
Volume 22 394 20 097 34 165 25 459 25 459
Change +0.22% +3.91% -3.77% +0.86% +0.86%
Opening 139.50 140.75 144.95 139.30 139.3
High 141.90 147.20 145.40 141.90 141.9
Low 137.00 140.30 136.30 139.30 139.3

Performance

1 day+0.86%
1 week+5.56%
Current month+4.85%
1 month+6.48%
3 months-3.77%
6 months-24.36%
Current year-16.39%
1 year+12.44%
3 years-62.70%
5 years-6.55%
10 years-16.69%

Volumes

markets
Daily volume
25 459
Estimated daily volume
25 459
Avg. Volume 20 sessions
27 866
Daily volume ratio
0.91
Avg. Volume 20 sessions INR
3 915 173.00
Avg. Volume 20 sessions USD
46 907.69
Record volume 1
3 342 409
Record volume 2
3 245 950
Record volume 3
2 108 994
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
8 519 447 041
Capitalization (USD)
102 071 495
Net sales (INR)
4 599 460 000
Net sales (USD)
55 106 130
Number of employees
1 794
Sales / Employee (INR)
2 563 802
Sales / Employee (USD)
30 717
Free-Float
20.9 %
Free-Float capitalization (INR)
2 249 436 411
Free-Float capitalization (USD)
26 950 498
Average Daily Capital Traded
0.05%

Highs and lows

1 week
136.30
Extreme 136.3
147.20
1 month
130.60
Extreme 130.6
147.20
Current year
112.70
Extreme 112.7
202.20
1 year
112.70
Extreme 112.7
202.20
3 years
107.15
Extreme 107.15
380.55
5 years
90.00
Extreme 90
453.70
10 years
83.90
Extreme 83.9
453.70

Indicators

Moving average 5 days
141.12
Moving average 20 days
135.59
Moving average 50 days
135.04
Moving average 100 days
139.14
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
67.86
RSI 14 days
63.36

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
PANACEA BIOTEC LIMITED Stock Panacea Biotec Limited
+0.86%+5.56%-16.39%+12.44% 102M
SUN PHARMACEUTICAL INDUSTRIES LTD. Stock Sun Pharmaceutical Industries Ltd.
-1.05%+3.12%+25.59%+51.36% 45.93B
OTSUKA HOLDINGS CO., LTD. Stock Otsuka Holdings Co., Ltd.
+2.08%+4.38%+36.11%+38.95% 23.66B
SANDOZ GROUP AG Stock Sandoz Group AG
+3.41%+4.77%+29.93% - 16.25B
CIPLA LIMITED Stock Cipla Limited
-0.48%+1.50%+20.84%+48.13% 14.63B
ZYDUS LIFESCIENCES LIMITED Stock Zydus Lifesciences Limited
-1.42%+6.22%+68.80%+100.03% 14.22B
THE MEDICINES COMPANY Stock The Medicines Company
-.--%+0.14% - - 6.79B
ONO PHARMACEUTICAL CO., LTD. Stock Ono Pharmaceutical Co., Ltd.
+2.79%+0.61%-11.31%-11.34% 6.3B
ASPEN PHARMACARE HOLDINGS LIMITED Stock Aspen Pharmacare Holdings Limited
-0.19%+1.20%+15.48%+31.97% 5.77B
STADA ARZNEIMITTEL Stock STADA Arzneimittel
-.--%-1.95% - - 5.73B
GEDEON RICHTER Stock Gedeon Richter
+0.31%+0.94%+10.00%+15.27% 4.84B
KRKA, D. D. Stock Krka, d. d.
+1.06%+2.88%+30.00%+22.22% 4.72B
GLENMARK PHARMACEUTICALS LIMITED Stock Glenmark Pharmaceuticals Limited
+0.33%+8.00%+62.12%+108.56% 4.66B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD. Stock Shenzhen Salubris Pharmaceuticals Co., Ltd.
+2.07%+4.83%-15.58%-15.97% 4.05B
ASTRA INDUSTRIAL GROUP COMPANY Stock Astra Industrial Group Company
+0.73%+2.71%+25.08%+70.52% 3.53B
SAM CHUN DANG PHARM. CO., LTD Stock Sam Chun Dang Pharm. Co., Ltd
-3.74%+13.31%+166.49%+312.41% 3.52B
Average+0.41%+2.34%+31.94%+60.35%
Weighted average by Cap.+0.30%+3.05%+32.24%+55.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65f6711d07be9ff639b9153e09b.ejHSsRpwOAxbspNCOTAsrkfbX-iNKVmPFEFAxL3yBVE.Awb_51cKdDkMhep3YQkawiuSCtDJaD7edzAwhcWffycyboLEUSpzOS_rwg
DatePriceVolumeDaily volume
05:59:53 am 140.1 10 25,459
05:59:46 am 140.1 10 25,449
05:59:29 am 140.1 10 25,439
05:59:08 am 140.6 912 25,429
05:58:03 am 140.6 88 24,517
05:57:45 am 140.6 522 24,429
05:57:40 am 140.6 300 23,907
05:56:24 am 140.8 10 23,607
05:55:43 am 140.6 150 23,597

Chart Panacea Biotec Limited

Chart Panacea Biotec Limited
More charts

Monthly variations

Annual change

2024-16.39%
2023+18.26%
2022-28.61%
2021-16.84%
2020+81.67%
2019-17.48%
2018-33.96%
2017+106.10%
2016-13.37%
2015-10.63%
2014+45.25%
2013-8.27%
2012+51.60%
2011-61.60%
2010-3.53%
2009+54.90%
2008-66.13%
2007-1.91%
2006+31.84%
2005+103.48%
2004+181.75%
2003+77.34%
  1. Stock Market
  2. Equities
  3. PANACEABIO Stock
  4. PANACEABIO Stock
  5. Quotes Panacea Biotec Limited