PAN MALAYSIA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 MYR | +1.43% |
|
-2.74% | +273.68% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 0.36 RM | 0.355 RM | 0.355 RM | 0.35 RM | 0.355 RM |
| Volume | 1 030 500 | 2 255 100 | 865 500 | 2 047 800 | 2 487 200 |
| Change | +∞% | -1.39% | 0.00% | -1.41% | +1.43% |
| Opening | 0.37 | 0.36 | 0.36 | 0.35 | 0.35 |
| High | 0.37 | 0.37 | 0.36 | 0.36 | 0.37 |
| Low | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| 1 day | +1.43% | ||
| 1 week | -2.74% | ||
| 1 month | -8.97% | ||
| 3 months | +73.17% | ||
| 6 months | +162.96% | ||
| Current year | +273.68% | ||
| 1 year | +407.14% | ||
| 3 years | +317.65% | ||
| 5 years | +294.44% | ||
| 10 years | +294.44% |
Volumes
marketsDaily volume
2 487 200
Avg. Volume 20 sessions
3 480 833
Avg. Volume 20 sessions MYR
1 235 695.72
Avg. Volume 20 sessions USD
264 291.84
Record volume 1
597 000 000
Record volume 2
223 342 800
Record volume 3
217 322 800
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
330 044 207
Capitalization (USD)
70 590 185
Net sales (MYR)
5 313 000
Net sales (USD)
1 136 350
Free-Float
22.76 %
Free-Float capitalization (MYR)
75 110 819
Free-Float capitalization (USD)
16 064 777
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.35
0.37
1 month
0.340.39
Current year
0.090.44
1 year
0.050.44
3 years
0.050.44
5 years
0.050.44
10 years
0.040.53
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.26
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-26.76%
STIM
RSI 9 days
43.74
RSI 14 days
48.07
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -2.74% | +273.68% | +407.14% | 70.59M | ||
| -3.08% | +3.05% | -4.93% | -28.29% | 9.98B | ||
| +0.14% | +0.10% | -19.67% | -12.17% | 6.84B | ||
| +1.99% | +9.40% | +13.03% | +6.19% | 6.12B | ||
| +0.87% | +2.71% | -7.24% | +1.11% | 6.01B | ||
| +4.13% | +10.02% | -19.97% | -48.35% | 3.25B | ||
| -4.69% | -3.88% | +4.21% | -6.32% | 2.49B | ||
| +1.10% | +3.96% | +2.80% | -9.97% | 2.48B | ||
| +0.62% | -5.58% | +14.27% | +73.14% | 2.07B | ||
| +0.24% | +6.68% | -18.25% | -37.71% | 1.97B | ||
| +1.69% | +0.72% | +0.24% | -4.65% | 2B | ||
| +1.05% | +2.03% | +6.07% | +14.35% | 1.92B | ||
| -0.12% | +3.57% | -0.39% | +12.31% | 1.63B | ||
| +0.93% | +2.85% | +39.92% | +57.26% | 1.25B | ||
| -0.35% | +1.80% | -2.91% | -19.69% | 1.21B | ||
| -3.03% | -5.18% | - | - | 1.17B | ||
| Average | +0.17% | +1.76% | +18.72% | +26.96% | ||
| Weighted average by Cap. | -0.08% | +2.79% | -2.52% | -6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +273.68% | ||
| 2023 | +35.71% | ||
| 2022 | -12.50% | ||
| 2021 | -23.81% | ||
| 2020 | +31.25% | ||
| 2019 | -11.11% | ||
| 2018 | -40.00% | ||
| 2017 | +3.45% | ||
| 2016 | -52.46% | ||
| 2015 | -37.11% | ||
| 2014 | +592.86% | ||
| 2013 | +40.00% | ||
| 2012 | -9.09% | ||
| 2011 | -15.38% | ||
| 2010 | -13.33% | ||
| 2009 | +25.00% | ||
| 2008 | -67.57% | ||
| 2007 | +117.65% | ||
| 2006 | +112.50% | ||
| 2005 | -60.00% | ||
| 2004 | +5.26% | ||
| 2003 | +35.71% | ||
| 2002 | -65.85% | ||
| 2001 | -30.51% | ||
| 2000 | -65.09% | ||
| 1999 | +44.44% | ||
| 1998 | -37.10% | ||
| 1997 | -81.94% | ||
| 1996 | +92.16% | ||
| 1995 | -10.67% | ||
| 1994 | -23.08% | ||
| 1993 | +348.27% | ||
| 1992 | -18.08% |
- Stock Market
- Equities
- PMHLDG Stock
- Quotes Pan Malaysia Holdings
