PAN JAMAICA GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.52 JMD | +0.06% |
|
-4.85% | -6.27% |
| May. 16 | Pan Jamaica Group Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 01 | Pan Jamaica Group Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 47 J$ | 49.5 J$ | 49.5 J$ | 47.49 J$ | 47.52 J$ |
| Volume | 800 | 983 | 8 425 | 1 523 | 1 494 |
| Change | -5.89% | +5.32% | 0.00% | -4.06% | +0.06% |
| Opening | 47.00 | 49.50 | 49.50 | 47.49 | 47.52 |
| High | 47.50 | 49.50 | 49.50 | 49.50 | 49.40 |
| Low | 47.00 | 47.20 | 47.00 | 47.00 | 47.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | -4.85% | ||
| Current month | +3.30% | ||
| 1 month | +1.54% | ||
| 3 months | -1.00% | ||
| 6 months | -5.34% | ||
| Current year | -6.27% | ||
| 1 year | -5.81% | ||
| 3 years | -31.13% | ||
| 5 years | -51.76% | ||
| 10 years | +394.79% |
Volumes
marketsDaily volume
1 494
Avg. Volume 20 sessions
75 392
Avg. Volume 20 sessions JMD
3 582 627.84
Avg. Volume 20 sessions USD
22 950.31
Record volume 1
122 009 500
Record volume 2
56 381 400
Record volume 3
34 676 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JMD)
76 956 905 089
Capitalization (USD)
492 985 934
Net sales (JMD)
33 167 743 000
Net sales (USD)
212 472 562
Free-Float
19.8 %
Free-Float capitalization (JMD)
9 980 532 358
Free-Float capitalization (USD)
63 935 290
Average Daily Capital Traded
0%
Highs and lows
1 week
47.00
49.50
1 month
46.0051.99
Current year
44.0553.99
1 year
40.0153.99
3 years
40.0174.00
5 years
1.10106.00
10 years
1.10110.60
Indicators
Moving average 5 days
48.20
Moving average 20 days
48.69
Moving average 50 days
48.27
Moving average 100 days
48.73
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
45.85
RSI 14 days
47.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -4.85% | -6.27% | -5.81% | 493M | ||
| +2.95% | +1.15% | +33.34% | +64.27% | 26.39B | ||
| -1.23% | -1.33% | +13.12% | +66.88% | 24.66B | ||
| +4.32% | +1.28% | -0.71% | -11.75% | 24.34B | ||
| +6.16% | +8.87% | -14.27% | -24.86% | 23.91B | ||
| +1.55% | +0.74% | +36.57% | +56.69% | 20.78B | ||
| +0.62% | +1.25% | +2.27% | +18.59% | 19.37B | ||
| +3.42% | +2.21% | +1.02% | -14.20% | 18.84B | ||
| -5.20% | -9.00% | +36.37% | +104.27% | 17.54B | ||
| +3.88% | +1.07% | +21.27% | +43.47% | 14.64B | ||
| +2.11% | +1.22% | -11.85% | -10.36% | 14.39B | ||
| +2.00% | -1.81% | -12.22% | -31.79% | 14.21B | ||
| -0.30% | +4.75% | +23.55% | +26.15% | 14.19B | ||
| +7.59% | +10.90% | -2.70% | +1.74% | 13.49B | ||
| +5.49% | +7.64% | -19.13% | -25.24% | 13.47B | ||
| +2.09% | +2.81% | -6.39% | +21.58% | 12.77B | ||
| Average | +2.22% | +0.03% | +5.87% | +17.48% | ||
| Weighted average by Cap. | +2.31% | -0.24% | +8.15% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.27% | ||
| 2023 | -11.05% | ||
| 2022 | -13.64% | ||
| 2021 | -0.03% | ||
| 2020 | -34.63% | ||
| 2019 | +36.49% | ||
| 2018 | +65.36% | ||
| 2017 | +59.82% | ||
| 2016 | +48.94% | ||
| 2015 | +59.32% | ||
| 2014 | +11.32% | ||
| 2013 | -7.91% | ||
| 2012 | -4.10% | ||
| 2011 | +27.68% | ||
| 2010 | +30.56% | ||
| 2009 | +44.00% | ||
| 2008 | -50.00% | ||
| 2007 | -11.50% | ||
| 2006 | +2.73% | ||
| 2005 | +3.77% | ||
| 2004 | +183.27% | ||
| 2003 | +31.67% | ||
| 2002 | +24.10% | ||
| 2001 | +55.78% | ||
| 2000 | +320.00% | ||
| 1999 | +34.62% | ||
| 1998 | -7.14% | ||
| 1997 | -22.22% | ||
| 1996 | -28.00% | ||
| 1995 | -44.44% | ||
| 1994 | +2.27% | ||
| 1993 | -20.00% |
- Stock Market
- Equities
- PJAM Stock
- Quotes Pan Jamaica Group
