PAN GLOBAL RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 CAD | -3.03% |
|
+6.67% | -30.43% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.165 $ | 0.165 $ | 0.16 $ |
| Volume | 2 241 | 166 500 | 72 000 | 5 376 |
| Change | -3.33% | +13.79% | 0.00% | -3.03% |
| Opening | 0.15 | 0.17 | 0.17 | 0.16 |
| High | 0.15 | 0.17 | 0.17 | 0.16 |
| Low | 0.15 | 0.16 | 0.17 | 0.16 |
Performance
| 1 day | -3.03% | ||
| 1 week | +6.67% | ||
| Current month | +6.67% | ||
| 1 month | -11.11% | ||
| 3 months | -23.81% | ||
| 6 months | -30.43% | ||
| Current year | -30.43% | ||
| 1 year | -52.94% | ||
| 3 years | -77.78% | ||
| 5 years | +68.42% |
Volumes
marketsDaily volume
5 376
Estimated daily volume
5 376
Avg. Volume 20 sessions
58 297
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
9 327.52
Avg. Volume 20 sessions USD
6 833.34
Record volume 1
3 156 500
Record volume 2
2 911 799
Record volume 3
2 711 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 499 650
Capitalization (USD)
28 499 650
Net sales ()
0
Free-Float
91.65 %
Free-Float capitalization (CAD)
26 119 286
Free-Float capitalization (USD)
26 119 286
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.15
0.17
1 month
0.150.18
Current year
0.140.27
1 year
0.140.38
3 years
0.140.87
5 years
0.060.87
10 years
0.010.87
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
52.61
RSI 14 days
49.11
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | +6.67% | -30.43% | -52.94% | 28.5M | ||
| +0.62% | +8.36% | +37.06% | +70.96% | 91.2B | ||
| +1.72% | +6.01% | +21.02% | +35.90% | 74.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| +1.62% | +4.36% | +47.28% | +36.18% | 9.79B | ||
| -0.31% | +3.30% | +11.38% | +13.02% | 9.14B | ||
| -1.19% | +7.03% | +22.96% | +12.04% | 8.93B | ||
| -0.37% | +3.30% | +6.83% | +14.90% | 7.98B | ||
| -2.53% | +10.29% | -28.12% | +1,009.20% | 6.66B | ||
| +3.34% | +3.51% | +30.20% | +72.04% | 6.09B | ||
| +2.19% | +3.27% | +13.76% | -7.41% | 4.77B | ||
| +3.75% | +3.75% | +9.70% | -6.89% | 3.88B | ||
| +3.17% | +9.06% | +40.69% | +31.58% | 3.6B | ||
| +5.76% | +4.12% | +55.73% | +45.03% | 3.57B | ||
| +2.95% | +1.42% | +9.71% | -4.85% | 3.56B | ||
| +1.56% | -1.62% | -1.22% | -12.30% | 3.31B | ||
| Average | +1.27% | +2.69% | +15.41% | +78.53% | ||
| Weighted average by Cap. | +1.09% | +5.05% | +23.50% | +64.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07e38f67ffd03b311253702ac902.OzgWq3jxc__i-TDG5Ogqcx75FHMokliVHfiCJPVv9Ag.eXEi8jOuJbOsgUKLrYxsHzO4fx1t9C_BKKzOSr5XxVJ3aV_EM6YbmKCzZQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -30.43% | ||
| 2023 | -50.00% | ||
| 2022 | -39.47% | ||
| 2021 | +52.00% | ||
| 2020 | +270.37% | ||
| 2019 | +17.39% | ||
| 2018 | -36.11% | ||
| 2017 | +414.29% | ||
| 2016 | +600.00% | ||
| 2015 | -75.00% | ||
| 2014 | -84.00% | ||
| 2013 | -64.29% | ||
| 2012 | -46.15% | ||
| 2011 | +31.31% | ||
| 2010 | +167.57% | ||
| 2009 | +15.63% | ||
| 2008 | -72.41% | ||
| 2007 | -27.50% | ||
| 2006 | +45.45% |
- Stock Market
- Equities
- PGZ Stock
- Quotes Pan Global Resources Inc.
