Stock PAAS PAN AMERICAN SILVER CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pan American Silver Corp. Nyse

Equities

PAAS

CA6979001089

Non-Gold Precious Metals & Minerals

Real-time Estimate Cboe BZX
Other stock markets
 01:30:27 2024-07-03 pm EDT 		5-day change 1st Jan Change
20.94 USD +5.23% Intraday chart for Pan American Silver Corp. +3.98% +28.11%
Jun. 19 Pan American Silver Maintains Outperform Rating, $24.00 Price Target from BMO Capital Markets MT
Jun. 19 Pan American Silver Maintains Outperform Rating, $36 Price Target from National Bank of Canada MT

Quotes 5-day view

Delayed Quote Nyse
Pan American Silver Corp.(PAAS) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 20.21 $ 19.88 $ 19.61 $ 19.9 $ 20.92 $
Volume 2 074 906 3 058 572 2 371 035 2 162 734 3 049 824
Change +0.45% -1.63% -1.36% +1.48% +5.23%
Opening 20.32 20.45 19.89 19.69 20.55
High 20.58 20.50 20.06 19.93 21.1
Low 20.19 19.74 19.56 19.55 20.43

Performance

1 day+5.20%
1 week+3.98%
Current month+5.23%
1 month-3.64%
3 months+23.86%
6 months+37.45%
Current year+28.11%
1 year+41.16%
3 years-26.39%
5 years+61.54%
10 years+35.67%

Volumes

markets
Daily volume
3 049 824
Estimated daily volume
5 262 583
Avg. Volume 20 sessions
3 850 553
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
80 630 579.82
Record volume 1
26 353 750
Record volume 2
22 248 790
Record volume 3
21 696 080
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
7 210 968 904
Net sales (USD)
2 316 100 000
Number of employees
6 200
Sales / Employee (USD)
373 565
Free-Float
97.43 %
Free-Float capitalization (USD)
7 025 207 574
Average Daily Capital Traded
1.12%

Highs and lows

1 week
19.55
Extreme 19.55
21.10
1 month
19.38
Extreme 19.375
21.67
Current year
12.16
Extreme 12.16
22.75
1 year
12.16
Extreme 12.16
22.75
3 years
12.16
Extreme 12.16
30.56
5 years
10.61
Extreme 10.61
40.11
10 years
5.38
Extreme 5.38
40.11

Indicators

Moving average 5 days
19.94
Moving average 20 days
20.23
Moving average 50 days
20.15
Moving average 100 days
17.51
Price spread / (MMA5)
-4.76%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
-16.37%
STIM
RSI 9 days
40.56
RSI 14 days
44.56

Sector Comparison - Silver Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
PAN AMERICAN SILVER CORP. Stock Pan American Silver Corp.
+5.23%+3.98%+28.11%+41.16% 7.21B
HECLA MINING COMPANY Stock Hecla Mining Company
+5.71%+6.80%+7.69%-2.26% 3.03B
FIRST MAJESTIC SILVER CORP. Stock First Majestic Silver Corp.
+6.31%+4.18%+4.31%+9.70% 1.7B
AYA GOLD & SILVER INC. Stock Aya Gold & Silver Inc.
+5.34%+6.29%+46.24%+68.05% 1.28B
MAG SILVER CORP. Stock MAG Silver Corp.
+2.95%+4.50%+21.32%+12.06% 1.22B
ENDEAVOUR SILVER CORP. Stock Endeavour Silver Corp.
+7.42%+8.73%+101.15%+34.45% 870M
SILVERCORP METALS INC. Stock Silvercorp Metals Inc.
+3.91%+4.13%+38.84%+24.42% 597M
DISCOVERY SILVER CORP. Stock Discovery Silver Corp.
+10.12%+5.11%+21.71%+8.82% 244M
SILVER MINES LIMITED Stock Silver Mines Limited
+3.33%-3.12%-3.12%-13.89% 151M
HERCULES METALS CORP. Stock Hercules Metals Corp.
+5.80%+19.67%-47.10%+247.62% 91.09M
SANTACRUZ SILVER MINING LTD. Stock Santacruz Silver Mining Ltd.
+5.88%+2.86%+46.94%+5.88% 88.02M
AFTERMATH SILVER LTD. Stock Aftermath Silver Ltd.
+9.74%+9.51%+31.58%+37.06% 53.18M
Average+6.00%+0.79%+24.81%+39.42%
Weighted average by Cap.+5.40%+0.64%+26.38%+28.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

846273edde3.ynIsYovvXjINRzn-24wLxFoZbfmGVkXbu_o6WD-cZdM.-j5DUrjXblBsFnzIsOpnhyJjWbDEB3ei4bdCIUbmCKKSSkIkvLAdBlcTcA
DatePriceVolumeDaily volume
01:00:02 pm 20.92 134,496 2,694,011
12:59:58 pm 20.92 107 2,559,515
12:59:58 pm 20.92 100 2,559,408
12:59:57 pm 20.92 108 2,559,308
12:59:57 pm 20.92 300 2,559,200
12:59:56 pm 20.91 1,000 2,558,900
12:59:56 pm 20.91 100 2,557,900
12:59:56 pm 20.91 100 2,557,800
12:59:56 pm 20.91 100 2,557,700
12:59:56 pm 20.91 100 2,557,600

Chart Pan American Silver Corp.

Chart Pan American Silver Corp.
More charts

Monthly variations

Annual change

2024+21.86%
2023-0.06%
2022-34.56%
2021-27.64%
2020+45.67%
2019+62.26%
2018-6.17%
2017+3.25%
2016+131.85%
2015-29.35%
2014-21.37%
2013-37.53%
2012-14.12%
2011-47.08%
2010+73.08%
2009+39.48%
2008-51.13%
2007+38.78%
2006+33.67%
2005+17.83%
2004+11.75%
2003+82.40%
2002+87.11%
2001+59.62%
2000-50.58%
1999+6.24%
1998-51.22%
1997+67.35%
1996-7.55%
1995+35.90%
  1. Stock Market
  2. Equities
  3. PAAS Stock
  4. PAAS Stock
  5. Quotes Pan American Silver Corp.