PAMUKOVA YENILENEBILIR ELEKTRIK URETIM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.4 TRY | -0.91% |
|
+4.51% | +15.77% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 118.2 ₺ | 119.3 ₺ | 121.5 ₺ | 120.4 ₺ |
| Volume | 130 387 | 95 414 | 125 908 | 101 213 |
| Change | +2.60% | +0.93% | +1.84% | -0.91% |
| Opening | 115.20 | 118.20 | 119.30 | 121.50 |
| High | 118.80 | 119.60 | 121.70 | 122.30 |
| Low | 115.20 | 117.00 | 118.10 | 119.40 |
Performance
| 1 day | -0.91% | ||
| 1 week | +4.51% | ||
| Current month | -1.55% | ||
| 1 month | +0.92% | ||
| 3 months | -9.47% | ||
| 6 months | -5.20% | ||
| Current year | +15.77% | ||
| 1 year | -24.51% | ||
| 3 years | +247.58% | ||
| 5 years | +14,406.02% | ||
| 10 years | +5,860.40% |
Volumes
marketsDaily volume
101 213
Estimated daily volume
101 213
Avg. Volume 20 sessions
150 142
Daily volume ratio
0.67
Avg. Volume 20 sessions TRY
18 077 096.80
Avg. Volume 20 sessions USD
546 488.71
Record volume 1
7 589 383
Record volume 2
6 028 616
Record volume 3
5 874 363
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
3 779 045 549
Capitalization (USD)
114 244 326
Net sales (TRY)
2 726 024 430
Net sales (USD)
82 410 445
Number of employees
20
Sales / Employee (TRY)
136 301 222
Sales / Employee (USD)
4 120 522
Free-Float
23.93 %
Free-Float capitalization (TRY)
904 475 969
Free-Float capitalization (USD)
27 343 213
Average Daily Capital Traded
0.48%
Highs and lows
1 week
117.00
122.30
1 month
110.10128.40
Current year
106.50172.90
1 year
90.75199.90
3 years
31.34413.70
5 years
0.82413.70
10 years
0.43413.70
Indicators
Moving average 5 days
118.55
Moving average 20 days
118.04
Moving average 50 days
125.69
Moving average 100 days
132.18
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+9.79%
STIM
RSI 9 days
59.40
RSI 14 days
53.09
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | +4.51% | +15.77% | -24.51% | 114M | ||
| -2.92% | -2.94% | +5.51% | -5.00% | 11.33B | ||
| +2.54% | +0.32% | -32.30% | -34.81% | 6.59B | ||
| -0.83% | +4.82% | -0.50% | -10.46% | 4.59B | ||
| -0.58% | +1.78% | +7.12% | +6.85% | 4.11B | ||
| -0.05% | -0.09% | +2.47% | -7.16% | 2.56B | ||
| +0.51% | +1.98% | -6.14% | -33.47% | 1.38B | ||
| -0.09% | 0.00% | -7.47% | -2.31% | 1.27B | ||
| +1.55% | +2.04% | +73.94% | +84.48% | 755M | ||
| 0.00% | -2.34% | -10.71% | -21.38% | 597M | ||
| 0.00% | -8.15% | -29.55% | -35.42% | 515M | ||
| -0.37% | +1.12% | - | - | 414M | ||
| +0.60% | -0.40% | -8.42% | -1.96% | 258M | ||
| -6.34% | +13.85% | +8.08% | +72.49% | 246M | ||
| -1.20% | -5.17% | -33.47% | -34.00% | 245M | ||
| 0.00% | 0.00% | -4.55% | -8.12% | 240M | ||
| Average | -0.51% | +1.22% | -1.35% | -3.65% | ||
| Weighted average by Cap. | -0.65% | +1.84% | -3.12% | -9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5742300275b71f9ed12.siTnct_ywsXj6dGDa7IhCr8hNmy6Sz_JBhhwYYRZ-IA.xFGAKp6VrpOW35b1WfpVe8l7AC_lGHWiXi85GcAQztHeF4Ykjab38Iyt4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:05 am | 120.4 | 1 | 101,213 |
| 11:08:35 am | 120.4 | 26 | 101,212 |
| 11:08:17 am | 120.4 | 100 | 101,186 |
| 11:08:05 am | 120.4 | 13 | 101,086 |
| 11:08:03 am | 120.4 | 137 | 101,073 |
| 11:08:03 am | 120.4 | 111 | 100,936 |
| 11:08:01 am | 120.4 | 150 | 100,825 |
| 11:05:13 am | 120.4 | 1 | 100,675 |
| 11:05:13 am | 120.4 | 5 | 100,674 |
| 11:05:13 am | 120.4 | 5 | 100,669 |
Monthly variations
Annual change
| 2024 | +15.77% | ||
| 2023 | -58.28% | ||
| 2022 | +200.36% | ||
| 2021 | +289.31% | ||
| 2020 | +1,565.63% | ||
| 2019 | +166.67% | ||
| 2018 | -55.56% | ||
| 2017 | -51.35% | ||
| 2016 | +105.56% | ||
| 2015 | -16.92% | ||
| 2014 | -39.25% |
- Stock Market
- Equities
- PAMEL Stock
- Quotes Pamukova Yenilenebilir Elektrik Uretim