Stock PANW PALO ALTO NETWORKS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Palo Alto Networks, Inc. NEO Exchange

Equities

PANW

CA6974331002

Software

End-of-day quote NEO Exchange
Other stock markets
 06:00:00 2024-07-01 pm EDT 		5-day change 1st Jan Change
21.01 CAD +0.38% Intraday chart for Palo Alto Networks, Inc. +5.52% 0.00%
Jun. 27 Equities Rise as Markets Analyze Fed Official's Remarks, Macro Data MT
Jun. 27 Equities Rise Amid Fed Official's Rate Remarks, Macro Data MT

Quotes 5-day view

End-of-day quote NEO Exchange
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-02
Last 19.91 $ 20.08 $ 21.07 $ 20.93 $ 21.01 $
Volume 42 074 25 939 80 290 69 824 33 680
Change +1.84% +0.85% +4.93% -0.66% +0.38%
Opening 19.64 19.71 20.21 20.89 21.01
High 20.08 20.17 21.25 21.29 21.27
Low 19.58 19.71 20.21 20.81 20.75

Performance

1 day+0.38%
1 week+5.52%
Current month+0.38%
1 month+15.57%
3 months+24.10%

Volumes

markets
Daily volume
33 680
Avg. Volume 20 sessions
46 922
Avg. Volume 20 sessions CAD
985 831.22
Avg. Volume 20 sessions USD
720 662.34
Record volume 1
404 812
Record volume 2
338 944
Record volume 3
257 540
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
110 383 420 000
Capitalization (USD)
110 383 420 000
Net sales (USD)
6 892 700 000
Number of employees
15 166
Sales / Employee (USD)
454 484
Free-Float
98.89 %
Free-Float capitalization (CAD)
79 805 052 384
Free-Float capitalization (USD)
109 157 350 651
Average Daily Capital Traded
0%

Highs and lows

1 week
20.21
Extreme 20.21
21.29
1 month
17.85
Extreme 17.85
21.29
Current year
16.15
Extreme 16.15
22.93
1 year
16.15
Extreme 16.15
22.93
3 years
16.15
Extreme 16.15
22.93
5 years
16.15
Extreme 16.15
22.93
10 years
16.15
Extreme 16.15
22.93

Indicators

Moving average 5 days
20.60
Moving average 20 days
19.55
Moving average 50 days
18.96
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-9.76%
STIM
RSI 9 days
71.28
RSI 14 days
67.45

Sector Comparison - Security Software

Name Change 5d. change 1st Jan change 1-year change Capi.
PALO ALTO NETWORKS, INC. Stock Palo Alto Networks, Inc.
+0.38%+5.52% - - 110B
FORTINET, INC. Stock Fortinet, Inc.
+1.94%+3.95%+4.24%-19.29% 45.72B
CHECK POINT SOFTWARE TECHNOLOGIES LTD. Stock Check Point Software Technologies Ltd.
+1.65%+7.86%+9.78%+33.52% 18.63B
GEN DIGITAL INC. Stock Gen Digital Inc.
+0.28%+3.27%+9.38%+34.56% 15.58B
CYBERARK SOFTWARE LTD. Stock CyberArk Software Ltd.
+0.36%+3.01%+23.56%+73.13% 11.64B
DARKTRACE PLC Stock Darktrace plc
+0.69%+0.66%+58.39%+88.45% 4.69B
SANGFOR TECHNOLOGIES INC. Stock Sangfor Technologies Inc.
+0.14%+0.24%-30.25%-55.48% 2.89B
BLACKBERRY LIMITED Stock BlackBerry Limited
-1.17%+10.46%-28.09%-53.95% 1.47B
HANGZHOU DPTECH TECHNOLOGIES CO.,LTD. Stock Hangzhou DPtech Technologies Co.,Ltd.
+2.49%+6.42%-19.22%-27.94% 1.01B
RADWARE LTD. Stock Radware Ltd.
-0.16%+5.36%+9.53%-5.78% 765M
POSITIVE GROUP Stock Positive Group
+0.65%-.--%-.--%-.--% 661M
ASIAINFO SECURITY TECHNOLOGIES CO.,LTD. Stock Asiainfo Security Technologies Co.,Ltd.
+0.26%-0.78%-37.46%-45.25% 608M
COGNYTE SOFTWARE LTD. Stock Cognyte Software Ltd.
+1.69%+3.17%+21.46%+28.24% 547M
ONESPAN INC. Stock OneSpan Inc.
-1.95%+0.08%+16.98%-15.50% 484M
DIGITAL ARTS INC. Stock Digital Arts Inc.
+1.07%+9.28%-8.19%-20.71% 388M
F-SECURE OYJ Stock F-Secure Oyj
-2.26%-2.66%-6.63%-18.63% 364M
Average+0.38%+2.70%+1.56%-0.31%
Weighted average by Cap.+0.81%+4.03%+8.73%+11.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Palo Alto Networks, Inc.

Chart Palo Alto Networks, Inc.
More charts

Monthly variations

Annual change

2024-7.24%
  1. Stock Market
  2. Equities
  3. PANW Stock
  4. PANW Stock
  5. Quotes Palo Alto Networks, Inc.