PALO ALTO NETWORKS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 USD | -0.83% |
|
+9.69% | +20.85% |
| Jul. 16 | Coveo Appoints John Grosshans as Chief Revenue Officer | MT |
| Jul. 16 | Coveo Appoints John Grosshans as Chief Revenue Officer | CI |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-08 | 2024-07-10 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 6.5 $ | 6.8 $ | 7.19 $ | 7.13 $ |
| Volume | 207 | 90 | 21 | 7 |
| Change | +∞% | +4.62% | +5.74% | -0.83% |
| Opening | 6.61 | 6.50 | 7.00 | 6.92 |
| High | 6.61 | 6.80 | 7.20 | 7.13 |
| Low | 6.50 | 6.18 | 7.00 | 6.92 |
Performance
| 1 day | -0.83% | ||
| 1 week | +9.69% | ||
| Current month | +8.03% | ||
| 1 month | +1.86% | ||
| 3 months | +25.09% | ||
| 6 months | +20.85% | ||
| Current year | +20.85% | ||
| 1 year | +41.75% |
Volumes
marketsDaily volume
7
Avg. Volume 20 sessions
69
Avg. Volume 20 sessions USD
491.97
Record volume 1
443
Record volume 2
424
Record volume 3
419
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
109 606 300 000
Net sales (USD)
6 892 700 000
Number of employees
15 166
Sales / Employee (USD)
454 484
Free-Float
98.9 %
Free-Float capitalization (USD)
108 397 637 006
Average Daily Capital Traded
0%
Highs and lows
1 week
6.92
7.20
1 month
6.187.35
Current year
5.568.10
1 year
4.338.10
3 years
2.758.10
5 years
2.758.10
10 years
2.758.10
Indicators
Moving average 5 days
6.95
Moving average 20 days
6.76
Moving average 50 days
6.38
Moving average 100 days
6.11
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-14.31%
STIM
RSI 9 days
57.39
RSI 14 days
56.49
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +9.69% | +20.85% | +41.75% | 110B | ||
| +1.54% | +2.83% | +14.34% | +39.18% | 19.72B | ||
| +0.87% | +6.01% | +12.09% | +34.56% | 16.02B | ||
| +0.29% | +2.34% | +26.04% | +70.03% | 11.91B | ||
| -0.52% | -1.82% | +56.74% | +95.49% | 4.83B | ||
| +2.42% | -0.30% | -32.05% | -56.84% | 2.82B | ||
| +2.05% | +5.76% | -25.74% | -45.98% | 1.51B | ||
| +0.72% | +2.46% | -23.95% | -34.58% | 979M | ||
| +1.25% | +0.16% | +11.39% | -4.28% | 776M | ||
| +0.65% | -.--% | -.--% | -.--% | 649M | ||
| -0.57% | -1.86% | -42.53% | -49.52% | 561M | ||
| +1.53% | +7.01% | +23.48% | +42.81% | 566M | ||
| +2.05% | +6.67% | +25.28% | -4.41% | 508M | ||
| -0.20% | +5.10% | -1.56% | -9.17% | 438M | ||
| +0.42% | +3.26% | -6.63% | -9.09% | 360M | ||
| +1.26% | +0.42% | -45.63% | -58.61% | 313M | ||
| Average | +0.80% | +2.28% | +0.76% | +3.21% | ||
| Weighted average by Cap. | -0.19% | +3.07% | +18.58% | +40.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.85% | ||
| 2023 | +104.15% | ||
| 2022 | -29.25% |
- Stock Market
- Equities
- PANW Stock
- PANWD Stock
- Quotes Palo Alto Networks, Inc.
