PALMCI, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,220 XOF | 0.00% |
|
+0.08% | -7.85% |
| Jun. 11 | Palmci, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Palmci, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 6245 XOF | 6220 XOF | 6220 XOF | 6220 XOF | 6220 XOF |
| Volume | 479 | 4 500 | 971 | 2 636 | 3 710 |
| Change | +0.48% | -0.40% | 0.00% | 0.00% | 0.00% |
| Opening | 6,215.00 | 6,245.00 | 6,220.00 | 6,220.00 | 6,220.00 |
| High | 6,245.00 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 |
| Low | 6,245.00 | 6,220.00 | 6,220.00 | 6,220.00 | 6,220.00 |
Performance
| 1 week | +0.08% | ||
| Current month | -0.48% | ||
| 1 month | +5.51% | ||
| 3 months | -15.95% | ||
| 6 months | -9.86% | ||
| Current year | -7.85% | ||
| 1 year | -39.32% | ||
| 3 years | +44.65% | ||
| 5 years | +522.00% | ||
| 10 years | -27.67% |
Volumes
marketsDaily volume
3 710
Avg. Volume 20 sessions
3 599
Avg. Volume 20 sessions XOF
22 385 780.00
Avg. Volume 20 sessions USD
36 958.92
Record volume 1
200 000
Record volume 2
186 344
Record volume 3
184 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
96 117 831 617
Capitalization (USD)
158 690 540
Net sales (XOF)
216 537 109 132
Net sales (USD)
357 502 767
Number of employees
7 458
Sales / Employee (XOF)
29 034 206
Sales / Employee (USD)
47 935
Free-Float
99 %
Free-Float capitalization (XOF)
95 156 648 078
Free-Float capitalization (USD)
157 103 626
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6 220.00
6 220.00
1 month
5 795.006 250.00
Current year
5 735.008 000.00
1 year
5 735.0010 200.00
3 years
4 015.0013 100.00
5 years
890.0013 100.00
10 years
890.0013 100.00
Indicators
Moving average 5 days
6 225.00
Moving average 20 days
6 059.00
Moving average 50 days
6 223.90
Moving average 100 days
6 613.20
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+6.32%
STIM
RSI 9 days
64.34
RSI 14 days
56.05
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.08% | -7.85% | -39.32% | 159M | ||
| -1.22% | +1.41% | -8.66% | -8.11% | 89.84B | ||
| -0.82% | +0.66% | -1.02% | +5.10% | 40.81B | ||
| +0.03% | +0.75% | -13.20% | -9.48% | 38.97B | ||
| +0.33% | +1.27% | -0.90% | -23.96% | 37.24B | ||
| -0.60% | -1.26% | -4.05% | -16.86% | 35.1B | ||
| +3.29% | +4.52% | -12.24% | -18.75% | 30.34B | ||
| +1.14% | +1.39% | -2.12% | +13.77% | 29.72B | ||
| +1.29% | +0.32% | +5.79% | +25.73% | 23.5B | ||
| -1.37% | -1.27% | -18.21% | -31.78% | 20.64B | ||
| -0.34% | -0.93% | +0.50% | -16.37% | 19.28B | ||
| -1.45% | -0.73% | +1.49% | -17.99% | 19.02B | ||
| +0.29% | +2.29% | +8.58% | +5.20% | 18.34B | ||
| +1.66% | +2.86% | +9.35% | +9.31% | 15.38B | ||
| +1.59% | +1.23% | +3.23% | -11.38% | 15.12B | ||
| -0.59% | +2.70% | +12.35% | +14.34% | 14.74B | ||
| Average | +0.20% | +0.72% | -1.69% | -7.53% | ||
| Weighted average by Cap. | -0.01% | +0.89% | -3.60% | -6.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.85% | ||
| 2023 | -35.00% | ||
| 2022 | +48.57% | ||
| 2021 | +210.67% | ||
| 2020 | +23.63% | ||
| 2019 | -4.21% | ||
| 2018 | -65.45% | ||
| 2017 | -21.43% | ||
| 2016 | +16.67% | ||
| 2015 | -29.20% | ||
| 2014 | -19.29% | ||
| 2013 | +17.32% | ||
| 2012 | +15.48% | ||
| 2011 | +10.91% | ||
| 2010 | +96.97% | ||
| 2009 | +118.31% | ||
| 2007 | +8.33% |
- Stock Market
- Equities
- PALC Stock
- Quotes Palmci, S.A.
