PALMA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345 JPY | -0.29% |
|
+0.58% | -8.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 345 ¥ | 349 ¥ | 346 ¥ | 345 ¥ |
| Volume | 13 500 | 9 400 | 8 000 | 9 700 |
| Change | +1.17% | +1.16% | -0.86% | -0.29% |
| Opening | 340.00 | 344.00 | 343.00 | 345.00 |
| High | 348.00 | 350.00 | 348.00 | 346.00 |
| Low | 340.00 | 344.00 | 343.00 | 344.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | -1.43% | ||
| 3 months | -8.73% | ||
| 6 months | -5.74% | ||
| Current year | -8.97% | ||
| 1 year | +7.81% | ||
| 3 years | -53.32% | ||
| 5 years | -47.96% |
Volumes
marketsDaily volume
9 700
Estimated daily volume
9 700
Avg. Volume 20 sessions
9 913
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
3 419 985.00
Avg. Volume 20 sessions USD
21 248.37
Record volume 1
5 397 300
Record volume 2
4 910 800
Record volume 3
3 095 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 550 141
Capitalization (USD)
14 550 141
Number of employees
40
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.92 %
Free-Float capitalization (JPY)
4 499 669
Free-Float capitalization (USD)
4 499 669
Average Daily Capital Traded
23.5%
Highs and lows
1 week
338.00
350.00
1 month
331.00355.00
Current year
329.00424.00
1 year
294.00460.00
3 years
285.00758.00
5 years
285.001 243.00
10 years
181.502 145.00
Indicators
Moving average 5 days
344.80
Moving average 20 days
345.10
Moving average 50 days
342.50
Moving average 100 days
359.25
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
51.30
RSI 14 days
50.69
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +0.58% | -8.97% | +7.81% | 14.55M | ||
| -1.60% | -1.16% | +16.19% | +43.10% | 72.21B | ||
| +0.19% | -0.89% | +7.63% | +20.12% | 17.46B | ||
| -0.84% | -1.60% | +14.16% | +30.44% | 14.08B | ||
| -0.84% | -2.85% | +13.07% | +4.78% | 12.67B | ||
| +0.97% | +0.33% | +12.91% | +10.92% | 9.68B | ||
| -3.02% | -2.34% | -25.53% | -34.92% | 6.47B | ||
| +0.63% | +0.41% | -7.26% | -12.55% | 5.76B | ||
| +0.80% | +4.22% | +1.65% | +5.31% | 5.05B | ||
| -0.52% | -0.29% | +8.04% | +3.31% | 4.85B | ||
| -1.27% | -2.64% | +9.03% | +24.53% | 4.56B | ||
| +0.17% | -0.37% | +16.43% | +50.32% | 4.55B | ||
| -0.65% | -2.10% | +3.94% | -8.03% | 4.42B | ||
| -1.13% | -2.87% | - | - | 4.14B | ||
| +0.81% | +4.32% | -35.57% | -24.20% | 4.08B | ||
| +0.50% | -1.23% | +18.39% | +40.87% | 3.68B | ||
| Average | -0.38% | -0.61% | +2.94% | +10.79% | ||
| Weighted average by Cap. | -0.85% | -0.95% | +9.96% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef189126cd67630c964c699.NvhgHUjvb_Rf5WuW5dQsZDZgVhmHeiW1U16NXGeBAZE.VIpRZAOJFsA2riSngKJDUW9QL1_zSEr5JCrDaTTQbdJvkS53OL5csS2yXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:33 am | 345 | 400 | 9,700 |
| 01:05:44 am | 345 | 100 | 9,300 |
| 01:05:44 am | 345 | 200 | 9,200 |
| 12:58:38 am | 346 | 100 | 9,000 |
| 12:36:34 am | 346 | 700 | 8,900 |
| 12:36:34 am | 346 | 300 | 8,200 |
| 12:28:23 am | 345 | 600 | 7,900 |
| 12:05:59 am | 345 | 200 | 7,300 |
| 12:05:59 am | 345 | 200 | 7,100 |
Monthly variations
Annual change
| 2024 | -8.97% | ||
| 2023 | +28.91% | ||
| 2022 | -32.41% | ||
| 2021 | -38.12% | ||
| 2020 | -35.21% | ||
| 2019 | +56.57% | ||
| 2018 | -25.08% | ||
| 2017 | +152.56% | ||
| 2016 | +47.38% | ||
| 2015 | -53.05% |
- Stock Market
- Equities
- 3461 Stock
- Quotes Palma Co., Ltd.
