PALCO METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.4 INR | -3.86% |
|
-3.32% | +8.22% |
| May. 30 | Palco Metals Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Feb. 12 | Palco Metals Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 79.41 ₹ | 79.49 ₹ | 79.47 ₹ | 76.4 ₹ |
| Volume | 1 230 | 543 | 427 | 677 |
| Change | -0.68% | +0.10% | -0.03% | -3.86% |
| Opening | 79.94 | 77.81 | 79.49 | 78.30 |
| High | 79.94 | 79.50 | 79.49 | 79.99 |
| Low | 76.55 | 77.81 | 76.76 | 76.00 |
Performance
| 1 day | -3.86% | ||
| 1 week | -3.32% | ||
| Current month | -2.33% | ||
| 1 month | -7.97% | ||
| 3 months | -20.08% | ||
| 6 months | +9.94% | ||
| Current year | +8.22% | ||
| 1 year | +34.63% | ||
| 3 years | +239.56% | ||
| 5 years | +173.84% |
Volumes
marketsDaily volume
677
Estimated daily volume
8 808
Avg. Volume 20 sessions
1 097
Daily volume ratio
8.03
Avg. Volume 20 sessions INR
83 810.80
Avg. Volume 20 sessions USD
1 003.30
Record volume 1
67 474
Record volume 2
62 500
Record volume 3
38 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
305 504 553
Capitalization (USD)
3 657 195
Net sales (INR)
1 596 763 000
Net sales (USD)
19 114 850
Free-Float
53.86 %
Free-Float capitalization (INR)
164 541 010
Free-Float capitalization (USD)
1 969 720
Average Daily Capital Traded
0.03%
Highs and lows
1 week
76.00
79.99
1 month
76.0084.80
Current year
65.24115.00
1 year
50.50115.00
3 years
22.50115.00
5 years
18.55115.00
10 years
12.50115.00
Indicators
Moving average 5 days
78.94
Moving average 20 days
79.85
Moving average 50 days
84.29
Moving average 100 days
86.61
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+13.36%
STIM
RSI 9 days
45.75
RSI 14 days
45.28
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.86% | -3.32% | +8.22% | +34.63% | 3.66M | ||
| -1.36% | -2.34% | +12.32% | +54.61% | 18.37B | ||
| -6.74% | -7.63% | +24.10% | +37.89% | 17.01B | ||
| -1.08% | -2.06% | -3.86% | -0.06% | 12.1B | ||
| -1.63% | -4.14% | +13.71% | +11.99% | 6.94B | ||
| -1.04% | -6.41% | +46.25% | +53.01% | 6.44B | ||
| -4.31% | -7.80% | +17.50% | +37.08% | 6.11B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +0.59% | -2.01% | +51.45% | +123.78% | 4.39B | ||
| -1.52% | -5.39% | +79.28% | +13.07% | 3.21B | ||
| +5.46% | +9.34% | -3.10% | -35.96% | 3.05B | ||
| +1.67% | +4.61% | -2.15% | +9.84% | 2.85B | ||
| -1.40% | -2.66% | +13.15% | +22.09% | 2.08B | ||
| -3.14% | +3.73% | -20.11% | +2.96% | 1.53B | ||
| -1.29% | -1.11% | -19.21% | -9.80% | 907M | ||
| -2.23% | -1.95% | +55.26% | +138.85% | 865M | ||
| Average | -1.36% | -1.56% | +17.05% | +30.87% | ||
| Weighted average by Cap. | -2.05% | -3.06% | +17.22% | +32.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a1f0fc9459a78e.jjFvvqKUUrIAKPIBeBwzVSIjF31ghd53JubKF0q632o.twEr_MHSGPhQGp1bC05ybU1KYh4y75UUatGhZgHzmADmUif36KM29jRLqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:35 am | 79.8 | 1 | 677 |
| 05:34:57 am | 76 | 299 | 676 |
| 05:34:51 am | 78 | 1 | 377 |
| 05:30:42 am | 79.82 | 1 | 376 |
| 05:12:32 am | 79.82 | 30 | 375 |
| 04:45:25 am | 79.83 | 30 | 345 |
| 04:23:03 am | 79.84 | 1 | 315 |
| 04:11:27 am | 78 | 120 | 314 |
| 03:58:48 am | 79.5 | 10 | 194 |
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | +9.71% | ||
| 2022 | +153.85% | ||
| 2021 | +36.29% | ||
| 2020 | -10.14% | ||
| 2019 | -29.23% | ||
| 2017 | +8.53% | ||
| 2016 | +28.64% | ||
| 2015 | +67.60% |
- Stock Market
- Equities
- PALCO6 Stock
- Quotes Palco Metals Limited
