Stock PTX PALANTIR TECHNOLOGIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Palantir Technologies Inc. BOERSE MUENCHEN

Equities

PTX

US69608A1088

Software

Market Closed - BOERSE MUENCHEN
Other stock markets
 03:58:42 2024-07-11 pm EDT 		5-day change 1st Jan Change
25.46 EUR -2.82% Intraday chart for Palantir Technologies Inc. +9.71% +65.33%
Jul. 09 Oracle and Palantir Unlock New Innovation in Cloud and AI to Power Businesses and Governments Around the World CI
Jul. 08 Social Buzz: Wallstreetbets Stocks Mixed Premarket Monday; Taiwan Semiconductor Manufacturing, Palantir Technologies to Open Higher MT

Quotes 5-day view

Real-time BOERSE MUENCHEN
Palantir Technologies Inc.(PTX) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 25.66 € 25.33 € 26.205 € 25.465 €
Volume 77 743 85 602 59 807 119 595
Change +2.19% -1.29% +3.45% -2.82%
Opening 25.25 25.77 25.48 26.30
High 26.16 26.21 26.32 26.43
Low 24.78 25.17 25.32 24.77

Performance

1 week+6.37%
Current month+7.56%
1 month+14.76%
3 months+19.50%
6 months+67.75%
Current year+60.66%
1 year+70.22%
3 years+30.06%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
63 288 396 796
Capitalization (USD)
63 288 396 796
Net sales (USD)
2 225 012 000
Free-Float
90.48 %
Free-Float capitalization (EUR)
62 243 858 835
Free-Float capitalization (USD)
57 263 105 251
Average Daily Capital Traded
0%

Highs and lows

1 week
23.84
Extreme 23.835
26.43
1 month
21.41
Extreme 21.41
26.43
3 years
5.59
Extreme 5.587
26.43

Indicators

Moving average 5 days
25.25
Moving average 20 days
23.73
Moving average 50 days
21.68
Moving average 100 days
21.69
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-14.86%
Price spread / (MMA100)
-14.83%
STIM
RSI 9 days
77.47
RSI 14 days
73.05

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2327137.RquZ4xh6pTACLZ0bKVWU2x0cq1dslZgEafjz9o0A8-s.JenPrWIqxltgQaQrSyTN7lFl8xoc98tqNs-BgMhQrKQPyOi3LB7HdTBB8g
DatePriceVolumeDaily volume
03:58:42 pm 25.46 600 119,595
03:58:40 pm 25.43 30 118,995
03:58:23 pm 25.46 25 118,965
03:58:17 pm 25.46 100 118,940
03:57:21 pm 25.45 5 118,840
03:57:03 pm 25.46 100 118,835
03:55:45 pm 25.44 23 118,735
03:55:44 pm 25.44 5 118,712
03:55:44 pm 25.44 23 118,707
03:55:31 pm 25.44 300 118,684

Chart Palantir Technologies Inc.

Chart Palantir Technologies Inc.
More charts

Monthly variations

Annual change

2024+60.66%
2023+169.01%
2022-63.16%
2021-20.82%
  1. Stock Market
  2. Equities
  3. PLTR Stock
  4. PTX Stock
  5. Quotes Palantir Technologies Inc.