PAKISTAN STOCK EXCHANGE LIMITED
Following is the text of press release issued by
Quote
DAILY STOCK MARKET REPORT
Market Position Printed On JAN-17-2020
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 179 Current 19997.27 43167.76 29998.44 70276.42 16493.86 18946.14 20240.95
Minus 153 Previous 19965.30 43065.09 29914.46 70103.89 16483.86 18926.55 20172.17
Unchanged 25 High 20053.56 43246.60 30037.82 70418.39 16608.76 19020.33 20272.38
Total 357 Low 19927.24 43016.60 29914.46 69863.86 16418.19 18867.15 20152.03
Net Change 31.97 102.67 83.98 172.53 10.00 19.59 68.78
Percentage 0.16 0.24 0.28 0.25 0.06 0.10 0.34
TURNOVER TRADING VALUE MARKET CAPITAL
Current 211,406,865 6,293,305,942 8,085,137,606,387
Previous 229,862,940 6,545,110,879 8,064,121,886,364
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
B.O.Punjab 14.13 14.18 13.90 14.33 13.80 27,827,000
TRG Pak Ltd 28.32 28.42 28.67 29.41 28.30 23,977,000
WorldCall Telecom 1.30 1.34 1.28 1.34 1.27 8,592,000
K-Electric Ltd. 4.48 4.50 4.47 4.53 4.45 7,129,500
Dewan Cement 9.78 9.65 9.72 10.25 9.65 6,240,000
Ghani Automobile 7.10 7.30 7.27 7.85 7.16 5,587,000
Bankislami Pak. 13.59 13.78 14.03 14.22 13.65 5,557,500
Summit Bank 1.81 1.60 1.63 1.69 1.50 4,531,000
Avanceon Ltd 45.03 45.45 45.88 46.95 45.11 4,443,000
Pervez Ahmed Co 1.10 1.05 1.17 1.30 1.05 4,380,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Philip Morris Pak. 77.10 2457.00 Sapphire Tex. 44.00 936.00
Pak Services 47.02 987.52 Shezan Inter. 23.29 531.71
FUTURE CONTRACT
TURNOVER Plus 104
Current 64,307,500 Minus 27
Previous 53,230,600 Unchanged 2
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
TRG-JAN 28.49 28.64 28.83 29.55 28.42 27,315,500
BOP-JAN 14.17 14.20 13.99 14.41 13.88 5,645,500
HASCOL-JAN 21.64 22.00 22.72 22.72 21.25 5,091,000
UNITY-JAN 15.71 15.70 15.74 15.89 15.65 3,289,500
PAEL-JAN 28.05 28.06 28.04 28.59 27.88 3,205,000
For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001-122Fax: +92-21-32410825, +92-21-32415136Email: info@psx.com.pkWebsite: www.psx.com.pkUnquote
© Pakistan Press International, source
