January 28, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                         Turnover    Prv.Rate  Open Rate   Highest     Lowest  Last Rate   Diff.
TEXTILE SPINNING
ASTM        Asim Textile               9500        6.80       7.10      7.10       6.75       6.95      0.15
CTM         Colony Tex.Mills Lt       15500        3.36       3.27      3.27       3.22       3.22     -0.14
CWSM        Chakwal Spinning          47000        2.04       2.19      2.13       2.04       2.04      0.00
DFSM        Dewan Farooque Sp.        85500        1.93       1.85      1.89       1.83       1.89     -0.04
DINT        Din Textile                2000       54.00      51.03     51.05      51.03      51.05     -2.95
DINTR       Din Textile(R)                0       17.07       0.00     16.31      16.31      16.31     -0.76
DSIL        D.S. Ind. Ltd.           204000        2.02       2.00      2.00       1.90       1.91     -0.11
GADT        Gadoon Textile             2500      216.26     216.01    218.89     215.00     217.44      1.18
IDYM        Indus DyeingXD              300      501.03     528.58    528.58     477.00     477.00    -24.03
JATM        J.A.Textile               13500        4.61       4.65      4.65       4.55       4.59     -0.02
JDMT        Janana D Mal               2000       92.00      86.94     94.00      86.94      94.00      2.00
KOSM        Kohinoor Spining         250000        2.11       2.10      2.14       2.08       2.12      0.01
MQTM        Maqbool TextileXD           500       34.00      35.87     35.87      35.87      34.00      0.00
NAGC        Nagina Cotton                 0       49.20       0.00     51.69      51.69      51.69      2.49
RUBY        Ruby Textile              27000        7.01       6.61      6.99       6.40       6.54     -0.47
SAIF        Saif Textile               1500       17.23      17.20     17.85      17.11      17.48      0.25
SERT        Service Textile            2000       11.00      11.40     11.40      10.75      10.75     -0.25
SHDT        Shadab Textile            35500       28.00      28.00     28.45      28.00      28.00      0.00
SSML        Saritow Spinning          15000        4.00       3.83      3.97       3.77       3.95     -0.05

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan