Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 9500 6.80 7.10 7.10 6.75 6.95 0.15 CTM Colony Tex.Mills Lt 15500 3.36 3.27 3.27 3.22 3.22 -0.14 CWSM Chakwal Spinning 47000 2.04 2.19 2.13 2.04 2.04 0.00 DFSM Dewan Farooque Sp. 85500 1.93 1.85 1.89 1.83 1.89 -0.04 DINT Din Textile 2000 54.00 51.03 51.05 51.03 51.05 -2.95 DINTR Din Textile(R) 0 17.07 0.00 16.31 16.31 16.31 -0.76 DSIL D.S. Ind. Ltd. 204000 2.02 2.00 2.00 1.90 1.91 -0.11 GADT Gadoon Textile 2500 216.26 216.01 218.89 215.00 217.44 1.18 IDYM Indus DyeingXD 300 501.03 528.58 528.58 477.00 477.00 -24.03 JATM J.A.Textile 13500 4.61 4.65 4.65 4.55 4.59 -0.02 JDMT Janana D Mal 2000 92.00 86.94 94.00 86.94 94.00 2.00 KOSM Kohinoor Spining 250000 2.11 2.10 2.14 2.08 2.12 0.01 MQTM Maqbool TextileXD 500 34.00 35.87 35.87 35.87 34.00 0.00 NAGC Nagina Cotton 0 49.20 0.00 51.69 51.69 51.69 2.49 RUBY Ruby Textile 27000 7.01 6.61 6.99 6.40 6.54 -0.47 SAIF Saif Textile 1500 17.23 17.20 17.85 17.11 17.48 0.25 SERT Service Textile 2000 11.00 11.40 11.40 10.75 10.75 -0.25 SHDT Shadab Textile 35500 28.00 28.00 28.45 28.00 28.00 0.00 SSML Saritow Spinning 15000 4.00 3.83 3.97 3.77 3.95 -0.05 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source