Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS AL-Abbas SugarXD 1700 226.01 220.11 228.00 220.11 228.00 1.99 AGSML Abdullah Shah 41000 3.00 3.10 3.10 3.00 3.00 0.00 ALNRS AL-Noor SugarXD 52000 51.03 53.83 53.83 53.83 53.83 2.80 CHAS Chashma SugarXD 94000 61.02 61.00 64.37 61.00 64.37 3.35 HABSM Habib SugarXD 21500 33.60 33.01 33.04 32.90 33.03 -0.57 HSM Husein Sugar Mills 142000 18.60 18.60 19.62 18.30 19.62 1.02 JDWS J.D.W.SugarXD 400 338.88 350.00 350.00 350.00 350.00 11.12 JSML Jauharabad SugXD 18500 18.71 18.50 18.90 18.50 18.50 -0.21 KPUS Khairpur Sugar 500 20.30 20.95 20.95 20.95 20.95 0.65 MIRKS Mirpurkhas SugarXB 1500 96.00 96.00 96.00 90.72 90.72 -5.28 NONS Noon SugarXD 2000 57.00 57.00 60.00 57.00 60.00 3.00 SHSML Shahmurad SugarXD 9200 98.01 96.51 97.99 96.00 97.34 -0.67 SKRS Sakrand Sugar 11000 13.38 13.25 13.50 13.25 13.46 0.08 SML Shakarganj Limited 41500 34.92 36.75 36.84 35.11 36.74 1.82 TICL Thal Ind.Corp.XD 600 213.00 210.00 210.00 201.29 203.50 -9.50 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source