January 28, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                        Turnover     Prv.Rate   Open Rate  Highest    Lowest   Last Rate   Diff.
SUGAR AND ALLIED INDUSTRIES
AABS       AL-Abbas SugarXD            1700      226.01      220.11    228.00     220.11    228.00     1.99
AGSML      Abdullah Shah              41000        3.00        3.10      3.10       3.00      3.00     0.00
ALNRS      AL-Noor SugarXD            52000       51.03       53.83     53.83      53.83     53.83     2.80
CHAS       Chashma SugarXD            94000       61.02       61.00     64.37      61.00     64.37     3.35
HABSM      Habib SugarXD              21500       33.60       33.01     33.04      32.90     33.03    -0.57
HSM        Husein Sugar Mills        142000       18.60       18.60     19.62      18.30     19.62     1.02
JDWS       J.D.W.SugarXD                400      338.88      350.00    350.00     350.00    350.00    11.12
JSML       Jauharabad SugXD           18500       18.71       18.50     18.90      18.50     18.50    -0.21
KPUS       Khairpur Sugar               500       20.30       20.95     20.95      20.95     20.95     0.65
MIRKS      Mirpurkhas SugarXB          1500       96.00       96.00     96.00      90.72     90.72    -5.28
NONS       Noon SugarXD                2000       57.00       57.00     60.00      57.00     60.00     3.00
SHSML      Shahmurad SugarXD           9200       98.01       96.51     97.99      96.00     97.34    -0.67
SKRS       Sakrand Sugar              11000       13.38       13.25     13.50      13.25     13.46     0.08
SML        Shakarganj Limited         41500       34.92       36.75     36.84      35.11     36.74     1.82
TICL       Thal Ind.Corp.XD             600      213.00      210.00    210.00     201.29    203.50    -9.50

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan