January 28, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                     Turnover     Prv.Rate    Open Rate  Highest    Lowest  Last Rate    Diff.
INV. BANKS / INV. COS / SECURITIES COS.
786        786 Invest Ltd          305000       29.45       29.48     29.62     29.41     29.49      0.04
AHL        Arif Habib Ltd.           8500       54.49       54.49     54.50     53.00     54.50      0.01
CYAN       Cyan Limited              5000       31.60       31.97     32.00     31.97     32.00      0.40
DAWH       Dawood Hercules          11200      162.77      162.00    163.50    160.00    160.05     -2.72
EFGH       EFG Hermes Pak             500       23.30        0.00     24.25     24.25     23.30      0.00
ESBL       Escorts Bank             14000       11.12       10.60     11.28     10.60     11.00     -0.12
FCSC       Ist.Capital Sec          60500        1.25        1.29      1.29      1.20      1.23     -0.02
FDIBL      Ist.Dawood Bank          57000        1.99        1.95      1.95      1.92      1.95     -0.04
FNEL       F. Nat.Equities         904000       21.16       21.50     22.32     21.31     22.32      1.16
ICIBL      Invest Bank              37000        0.87        0.90      0.90      0.83      0.87      0.00
JSCL       Jah.Sidd. Co.           491500       12.21       12.15     12.29     11.95     12.07     -0.14
JSGCL      JS Global Cap.            9000       66.00       65.00     65.50     62.37     65.50     -0.50
JSIL       JS Investments            1000       14.20       14.20     14.20     14.19     14.19     -0.01
PASL       Pervez Ahmed Co         242500        1.00        1.03      1.10      0.96      0.98     -0.02
PSX        Pak Stock Exchange      400500       13.07       12.97     13.10     12.75     13.00     -0.07

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan