PAKISTAN STOCK EXCHANGE LIMITED
Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS ASTL-FEB ASTL-FEB 1158 35.75 35.65 36.28 35.25 35.87 0.12 ASTL-JAN ASTL-JAN 1739 35.75 35.45 36.25 35.01 35.85 0.10 ATRL-FEB ATRL-FEB 1479 118.32 118.00 120.75 117.50 119.61 1.29 ATRL-JAN ATRL-JAN 1461 117.18 116.30 119.60 116.30 118.72 1.54 BAFL-CFEB BAFL-CFEB 0 53.06 0.00 0.00 0.00 52.57 -0.49 BAFL-CJAN BAFL-CJAN 0 52.36 0.00 0.00 0.00 51.87 -0.49 BAFL-CMAR BAFL-CMAR 0 53.77 0.00 0.00 0.00 53.27 -0.50 BAFL-FEB BAFL-FEB 0 53.09 0.00 0.00 0.00 52.59 -0.50 BAFL-JAN BAFL-JAN 10 52.15 52.01 52.01 52.00 52.00 -0.15 BAHL-CFEB BAHL-CFEB 0 82.77 0.00 0.00 0.00 82.23 -0.54 BAHL-CJAN BAHL-CJAN 0 81.67 0.00 0.00 0.00 81.14 -0.53 BAHL-CMAR BAHL-CMAR 0 83.87 0.00 0.00 0.00 83.33 -0.54 BAHL-FEB BAHL-FEB 0 82.81 0.00 0.00 0.00 82.27 -0.54 BAHL-JAN BAHL-JAN 192 81.06 83.80 83.80 80.90 82.35 1.29 BOP-CFEB BOP-CFEB 0 13.87 0.00 0.00 0.00 13.67 -0.20 BOP-CJAN BOP-CJAN 0 13.68 0.00 0.00 0.00 13.49 -0.19 BOP-CMAR BOP-CMAR 0 14.05 0.00 0.00 0.00 13.85 -0.20 BOP-FEB BOP-FEB 10484 13.82 13.70 13.70 13.56 13.64 -0.18 BOP-JAN BOP-JAN 11803 13.68 13.65 13.65 13.40 13.50 -0.18 CHCC-FEB CHCC-FEB 3497 58.93 59.00 60.98 58.10 59.46 0.53 CHCC-JAN CHCC-JAN 1356 58.45 58.35 60.25 58.00 58.94 0.49 DGKC-CFEB DGKC-CFEB 0 79.40 0.00 0.00 0.00 79.67 0.27 DGKC-CJAN DGKC-CJAN 0 78.34 0.00 0.00 0.00 78.61 0.27 DGKC-CMAR DGKC-CMAR 0 80.45 0.00 0.00 0.00 80.73 0.28 DGKC-FEB DGKC-FEB 5519 78.80 78.30 79.98 78.00 79.15 0.35 DGKC-JAN DGKC-JAN 5010 78.33 78.00 79.45 77.55 78.58 0.25 DOL-FEB DOL-FEB 1235 22.40 22.05 23.40 22.00 23.06 0.66 DOL-JAN DOL-JAN 869 22.12 22.00 23.20 21.17 22.76 0.64 EFERT-CFEB EFERT-CFEB 0 70.04 0.00 0.00 0.00 69.52 -0.52 EFERT-CJAN EFERT-CJAN 0 69.11 0.00 0.00 0.00 68.59 -0.52 EFERT-CMAR EFERT-CMAR 0 70.97 0.00 0.00 0.00 70.44 -0.53 EFERT-FEB EFERT-FEB 134 69.88 69.88 69.88 68.36 68.88 -1.00 EFERT-JAN EFERT-JAN 127 69.00 68.00 68.44 67.60 68.28 -0.72 ENGRO-CFEB ENGRO-CFEB 0 349.52 0.00 0.00 0.00 346.73 -2.79 ENGRO-CJAN ENGRO-CJAN 0 344.87 0.00 0.00 0.00 342.12 -2.75 ENGRO-CMAR ENGRO-CMAR 0 354.18 0.00 0.00 0.00 351.35 -2.83 ENGRO-FEB ENGRO-FEB 19 345.97 344.05 345.00 341.50 344.00 -1.97 ENGRO-JAN ENGRO-JAN 63 343.59 343.59 343.59 340.52 342.05 -1.54 EPCL-CFEB EPCL-CFEB 0 33.01 0.00 0.00 0.00 34.29 1.28 EPCL-CJAN EPCL-CJAN 0 32.57 0.00 0.00 0.00 33.84 1.27 EPCL-CMAR EPCL-CMAR 0 33.45 0.00 0.00 0.00 34.75 1.30 EPCL-FEB EPCL-FEB 2948 33.02 33.04 34.48 32.56 34.10 1.08 EPCL-JAN EPCL-JAN 2337 32.72 32.50 34.11 32.25 33.80 1.08 FCCL-CFEB FCCL-CFEB 0 17.52 0.00 0.00 0.00 17.24 -0.28 FCCL-CJAN FCCL-CJAN 0 17.29 0.00 0.00 0.00 17.01 -0.28 FCCL-CMAR FCCL-CMAR 0 17.76 0.00 0.00 0.00 17.47 -0.29 FCCL-FEB FCCL-FEB 5289 17.42 17.26 17.36 17.05 17.09 -0.33 FCCL-JAN FCCL-JAN 6080 17.28 17.25 17.25 16.91 16.99 -0.29 FCEPL-FEB FCEPL-FEB 117 77.73 75.75 77.99 75.75 77.50 -0.23 FCEPL-JAN FCEPL-JAN 138 76.76 76.50 77.11 76.25 77.00 0.24 FFBL-FEB FFBL-FEB 2691 20.77 20.79 21.20 20.56 21.01 0.24 FFBL-JAN FFBL-JAN 3629 20.57 20.65 21.00 20.40 20.82 0.25 FFC-CFEB FFC-CFEB 0 109.29 0.00 0.00 0.00 108.12 -1.17 FFC-CJAN FFC-CJAN 0 107.84 0.00 0.00 0.00 106.69 -1.15 FFC-CMAR FFC-CMAR 0 110.75 0.00 0.00 0.00 109.56 -1.19 FFC-FEB FFC-FEB 21 109.00 107.80 108.00 107.80 107.80 -1.20 FFC-JAN FFC-JAN 62 107.58 106.80 107.00 106.31 106.50 -1.08 FFL-FEB FFL-FEB 11161 13.21 13.20 13.65 12.92 13.45 0.24 FFL-JAN FFL-JAN 9312 13.07 13.10 13.50 12.83 13.31 0.24 GATM-FEB GATM-FEB 10 46.00 45.70 45.70 45.65 45.68 -0.32 GATM-JAN GATM-JAN 3 45.95 45.44 45.44 45.44 45.44 -0.51 GTYR-FEB GTYR-FEB 658 58.63 59.90 59.90 58.11 58.40 -0.23 GTYR-JAN GTYR-JAN 463 58.14 58.00 58.79 58.00 58.27 0.13 HASCOL-FE HASCOL-FEB 22166 24.28 25.61 25.61 25.00 25.61 1.33 HASCOL-JAN HASCOL-JAN 25712 24.28 25.61 25.61 24.70 25.61 1.33 HBL-CFEB HBL-CFEB 0 172.66 0.00 0.00 0.00 170.46 -2.20 HBL-CJAN HBL-CJAN 0 170.36 0.00 0.00 0.00 168.19 -2.17 HBL-CMAR HBL-CMAR 0 174.96 0.00 0.00 0.00 172.73 -2.23 HBL-FEB HBL-FEB 71 172.00 170.00 170.10 169.00 169.40 -2.60 HBL-JAN HBL-JAN 135 171.00 168.50 169.50 166.65 168.21 -2.79 HUBC-CFEB HUBC-CFEB 0 101.97 0.00 0.00 0.00 101.60 -0.37 HUBC-CJAN HUBC-CJAN 0 100.61 0.00 0.00 0.00 100.24 -0.37 HUBC-CMAR HUBC-CMAR 0 103.33 0.00 0.00 0.00 102.95 -0.38 HUBC-FEB HUBC-FEB 28 101.55 101.49 101.50 101.49 101.50 -0.05 HUBC-JAN HUBC-JAN 49 100.74 100.50 100.50 100.00 100.14 -0.60 INIL-CMAR INIL-CMAR 0 112.58 0.00 0.00 0.00 112.36 -0.22 INIL-FEB INIL-FEB 1206 110.70 109.00 110.40 108.06 109.35 -1.35 INIL-JAN INIL-JAN 1421 110.72 109.76 110.10 107.83 109.60 -1.12 ISL-CFEB ISL-CFEB 0 54.24 0.00 0.00 0.00 55.48 1.24 ISL-CJAN ISL-CJAN 0 53.52 0.00 0.00 0.00 54.75 1.23 ISL-CMAR ISL-CMAR 0 54.96 0.00 0.00 0.00 56.22 1.26 ISL-FEB ISL-FEB 2713 53.60 53.22 55.50 52.80 55.34 1.74 ISL-JAN ISL-JAN 1873 53.36 52.53 54.99 52.52 54.76 1.40 KAPCO-FEB KAPCO-FEB 83 29.58 29.49 29.65 29.35 29.52 -0.06 KAPCO-JAN KAPCO-JAN 254 29.41 29.20 29.28 29.00 29.10 -0.31 KEL-CFEB KEL-CFEB 0 4.43 0.00 0.00 0.00 4.38 -0.05 KEL-CJAN KEL-CJAN 0 4.37 0.00 0.00 0.00 4.32 -0.05 KEL-FEB KEL-FEB 1031 4.41 4.38 4.50 4.34 4.37 -0.04 KEL-JAN KEL-JAN 1377 4.35 4.31 4.38 4.30 4.31 -0.04 KOHC-FEB KOHC-FEB 182 89.39 90.00 93.00 90.00 91.21 1.82 KOHC-JAN KOHC-JAN 83 89.38 89.68 92.00 89.68 90.27 0.89 LOTCHEM-CFEBLOTCHEM-CFEB 0 14.40 0.00 0.00 0.00 14.46 0.06 LOTCHEM-CJANLOTCHEM-CJAN 0 14.20 0.00 0.00 0.00 14.27 0.07 LOTCHEM-CMARLOTCHEM-CMAR 0 14.59 0.00 0.00 0.00 14.65 0.06 LOTCHEM-FEB LOTCHEM-FEB 2591 14.26 14.30 14.60 14.30 14.35 0.09 LOTCHEM-JAN LOTCHEM-JAN 2339 14.17 14.25 14.30 14.10 14.25 0.08 LUCK-CFEB LUCK-CFEB 0 499.63 0.00 0.00 0.00 497.10 -2.53 LUCK-CJAN LUCK-CJAN 0 492.98 0.00 0.00 0.00 490.49 -2.49 LUCK-CMAR LUCK-CMAR 0 506.28 0.00 0.00 0.00 503.72 -2.56 LUCK-FEB LUCK-FEB 928 497.24 493.00 498.35 490.00 491.29 -5.95 LUCK-JAN LUCK-JAN 815 493.12 492.00 497.50 487.55 490.15 -2.97 MCB-CFEB MCB-CFEB 0 226.90 0.00 0.00 0.00 223.90 -3.00 MCB-CJAN MCB-CJAN 0 223.88 0.00 0.00 0.00 220.92 -2.96 MCB-CMAR MCB-CMAR 0 229.92 0.00 0.00 0.00 226.88 -3.04 MCB-FEB MCB-FEB 10 227.01 222.00 222.00 221.00 222.00 -5.01 MCB-JAN MCB-JAN 4 223.99 221.50 221.50 221.50 221.50 -2.49 MEBL-CFEB MEBL-CFEB 0 105.58 0.00 0.00 0.00 104.82 -0.76 MEBL-CJAN MEBL-CJAN 0 104.17 0.00 0.00 0.00 103.43 -0.74 MEBL-CMAR MEBL-CMAR 0 106.98 0.00 0.00 0.00 106.22 -0.76 MEBL-FEB MEBL-FEB 0 106.50 0.00 0.00 0.00 104.87 -1.63 MEBL-JAN MEBL-JAN 82 105.00 103.50 103.50 101.00 103.25 -1.75 MLCF-CFEB MLCF-CFEB 0 25.23 0.00 0.00 0.00 25.38 0.15 MLCF-CJAN MLCF-CJAN 0 24.89 0.00 0.00 0.00 25.04 0.15 MLCF-CMAR MLCF-CMAR 0 25.56 0.00 0.00 0.00 25.71 0.15 MLCF-FEB MLCF-FEB 20318 24.92 25.16 26.20 24.72 25.22 0.30 MLCF-JAN MLCF-JAN 25743 24.89 24.95 25.94 24.55 25.01 0.12 MUGHAL-FEB MUGHAL-FEB 252 44.90 44.40 45.16 44.40 44.85 -0.05 MUGHAL-JAN MUGHAL-JAN 337 44.61 44.90 44.90 44.00 44.31 -0.30 NBP-CFEB NBP-CFEB 0 45.31 0.00 0.00 0.00 45.10 -0.21 NBP-CJAN NBP-CJAN 0 44.71 0.00 0.00 0.00 44.50 -0.21 NBP-CMAR NBP-CMAR 0 45.91 0.00 0.00 0.00 45.70 -0.21 NBP-FEB NBP-FEB 3038 45.01 44.92 45.00 44.05 44.95 -0.06 NBP-JAN NBP-JAN 3085 44.78 44.50 44.50 44.21 44.33 -0.45 NCL-CFEB NCL-CFEB 0 47.00 0.00 0.00 0.00 46.79 -0.21 NCL-CJAN NCL-CJAN 0 46.37 0.00 0.00 0.00 46.17 -0.20 NCL-CMAR NCL-CMAR 0 47.62 0.00 0.00 0.00 47.41 -0.21 NCL-FEB NCL-FEB 252 46.69 46.75 46.85 46.12 46.45 -0.24 NCL-JAN NCL-JAN 132 46.33 46.00 46.20 45.51 46.12 -0.21 NETSOL-FEB NETSOL-FEB 3 68.13 67.25 67.35 67.25 67.28 -0.85 NETSOL-JAN NETSOL-JAN 0 67.40 0.00 0.00 0.00 66.33 -1.07 NML-CFEB NML-CFEB 0 117.33 0.00 0.00 0.00 115.35 -1.98 NML-CJAN NML-CJAN 0 115.77 0.00 0.00 0.00 113.82 -1.95 NML-CMAR NML-CMAR 0 118.89 0.00 0.00 0.00 116.89 -2.00 NML-FEB NML-FEB 271 116.50 116.00 116.40 114.25 114.80 -1.70 NML-JAN NML-JAN 239 115.19 116.60 116.60 113.05 113.60 -1.59 NRL-FEB NRL-FEB 310 147.36 145.02 151.00 145.00 149.01 1.65 NRL-JAN NRL-JAN 479 146.45 144.80 150.50 144.80 148.26 1.81 OGDC-CFEB OGDC-CFEB 0 143.10 0.00 0.00 0.00 142.23 -0.87 OGDC-CJAN OGDC-CJAN 0 141.19 0.00 0.00 0.00 140.34 -0.85 OGDC-CMAR OGDC-CMAR 0 145.00 0.00 0.00 0.00 144.13 -0.87 OGDC-FEB OGDC-FEB 1356 142.89 141.60 142.50 140.20 141.54 -1.35 OGDC-JAN OGDC-JAN 1361 141.46 140.50 141.25 139.20 140.23 -1.23 PAEL-CFEB PAEL-CFEB 0 27.55 0.00 0.00 0.00 27.51 -0.04 PAEL-CJAN PAEL-CJAN 0 27.19 0.00 0.00 0.00 27.14 -0.05 PAEL-CMAR PAEL-CMAR 0 27.92 0.00 0.00 0.00 27.87 -0.05 PAEL-FEB PAEL-FEB 3250 27.41 28.49 28.49 27.04 27.46 0.05 PAEL-JAN PAEL-JAN 4890 27.20 27.20 27.52 26.78 27.20 0.00 PIBTL-FEB PIBTL-FEB 7804 12.01 11.90 12.00 11.75 11.76 -0.25 PIBTL-JAN PIBTL-JAN 6766 11.87 11.71 11.80 11.60 11.64 -0.23 PIOC-FEB PIOC-FEB 5136 32.37 32.30 32.30 31.47 31.55 -0.82 PIOC-JAN PIOC-JAN 1889 32.05 31.90 31.93 31.26 31.33 -0.72 POL-FEB POL-FEB 2 442.52 440.00 440.00 440.00 440.00 -2.52 POL-JAN POL-JAN 10 438.05 437.00 437.00 434.20 435.80 -2.25 PPL-CFEB PPL-CFEB 0 150.72 0.00 0.00 0.00 149.14 -1.58 PPL-CJAN PPL-CJAN 0 148.72 0.00 0.00 0.00 147.15 -1.57 PPL-CMAR PPL-CMAR 0 152.73 0.00 0.00 0.00 151.12 -1.61 PPL-FEB PPL-FEB 197 149.54 148.39 149.00 148.15 148.47 -1.07 PPL-JAN PPL-JAN 341 148.37 147.20 147.50 145.00 147.11 -1.26 PSO-CFEB PSO-CFEB 0 216.31 0.00 0.00 0.00 215.29 -1.02 PSO-CJAN PSO-CJAN 0 213.43 0.00 0.00 0.00 212.42 -1.01 PSO-CMAR PSO-CMAR 0 219.19 0.00 0.00 0.00 218.15 -1.04 PSO-FEB PSO-FEB 679 215.17 213.51 215.00 213.49 214.28 -0.89 PSO-JAN PSO-JAN 1064 213.15 212.80 213.15 211.25 212.24 -0.91 SEARL-CFEB SEARL-CFEB 0 193.36 0.00 0.00 0.00 192.56 -0.80 SEARL-CJAN SEARL-CJAN 0 190.79 0.00 0.00 0.00 190.00 -0.79 SEARL-CMAR SEARL-CMAR 0 195.94 0.00 0.00 0.00 195.12 -0.82 SEARL-FEB SEARL-FEB 403 192.75 192.11 193.00 191.00 191.92 -0.83 SEARL-JAN SEARL-JAN 388 190.92 189.50 191.40 189.00 190.01 -0.91 SSGC-FEB SSGC-FEB 1712 21.51 21.00 21.19 20.90 21.09 -0.42 SSGC-JAN SSGC-JAN 1725 20.89 20.10 20.90 20.10 20.88 -0.01 TRG-CFEB TRG-CFEB 0 27.61 0.00 0.00 0.00 27.46 -0.15 TRG-CJAN TRG-CJAN 0 27.25 0.00 0.00 0.00 27.09 -0.16 TRG-CMAR TRG-CMAR 0 27.98 0.00 0.00 0.00 27.82 -0.16 TRG-FEB TRG-FEB 9453 27.53 27.65 27.69 27.00 27.38 -0.15 TRG-JAN TRG-JAN 8568 27.26 27.26 27.40 26.81 27.11 -0.15 UBL-CFEB UBL-CFEB 0 181.84 0.00 0.00 0.00 180.22 -1.62 UBL-CJAN UBL-CJAN 0 179.42 0.00 0.00 0.00 177.82 -1.60 UBL-CMAR UBL-CMAR 0 184.26 0.00 0.00 0.00 182.62 -1.64 UBL-FEB UBL-FEB 0 181.93 0.00 0.00 0.00 180.31 -1.62 UBL-JAN UBL-JAN 12 179.00 175.50 178.80 175.50 177.68 -1.32 UNITY-FEB UNITY-FEB 17403 14.30 14.30 14.50 14.11 14.32 0.02 UNITY-JAN UNITY-JAN 16921 14.17 14.00 14.28 13.95 14.17 0.00 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source
