Pakistan Stock Exchange Limited

PSX

PK0104801011

Financial & Commodity Market Operators

End-of-day quote Pakistan S.E. Other stock markets 06:00:00 2024-07-11 pm EDT			5-day change	1st Jan Change
15.81 ^PKR	-2.04%		-0.06%	+56.69%

Jul. 05	Pakistan Stock Exchange Limited Announces Resignation of Farrukh H. Khan as Chief Executive Officer	CI
Jun. 11	Pakistan Stock Exchange Limited Appoints Shamshad Akhtar as Chairperson of the Board of Directors	CI

Pakistan Stock Exchange : Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 28-01-2020 - Press Release issued by Pakistan Stock Exchange Limited

January 28, 2020 at 08:42 am EST

January 28, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote



Company Name                       Turnover     Prv.Rate  Open Rate  Highest    Lowest Last Rate    Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC        Al-Shaheer Corp          291500       13.38     13.07     13.50      13.00     13.17    -0.21
ASCR       AL-Shaheer(R)           1916500        3.38      3.30      3.30       3.05      3.08    -0.30
CLOV       Clover Pakistan            1100      133.29    135.89    135.89     131.11    131.90    -1.39
FCEPL      Frieslandcampina          58000       76.13     75.41     76.90      75.20     76.68     0.55
FFL        Fauji Foods Ltd         6370500       13.06     13.10     13.49      12.80     13.30     0.24
GLPL       Gillette Pak               1100      227.00    236.99    236.99     236.99    236.99     9.99
MFL        Matco Foods Ltd          311500       27.59     27.55     28.10      27.25     27.98     0.39
MUREB      Murree Brewery              150      664.00    660.00    660.00     650.00    650.63   -13.37
NATF       National Foods             3000      263.48    262.90    262.90     256.31    260.09    -3.39
NESTLE     Nestle Pakistan              40     8000.00   7560.16   7988.98    7560.16   7988.98   -11.02
PREMA      At-Tahur Ltd.            121500       21.14     21.10     21.70      21.00     21.54     0.40
QUICE      Quice Food                25000        3.51      3.60      3.60       3.48      3.58     0.07
RMPL       Rafhan Maize                 20     7000.00   6995.00   6995.00    6995.00   6995.00    -5.00
SHEZ       Shezan Inter.               100      519.00    538.99    538.99     538.99    538.99    19.99
TREET      Treet Corp                81500       22.21     22.16     22.45      22.00     22.24     0.03
ZIL        ZIL Limited                 500      125.75    125.00    125.00     125.00    125.00    -0.75

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk

Unquote

Latest news about Pakistan Stock Exchange Limited

Pakistan Stock Exchange Limited Announces Resignation of Farrukh H. Khan as Chief Executive Officer	Jul. 04	CI
Pakistan Stock Exchange Limited Appoints Shamshad Akhtar as Chairperson of the Board of Directors	Jun. 10	CI
Pakistan Stock Exchange Announces Board Appointments	May. 30	CI
Pakistan benchmark share index extends rally, breaches 73,000	Apr. 29	RE
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024	Apr. 23	CI
Pakistan Stock Exchange Announces New Board of Directors	Apr. 03	CI
Pakistan Stock Exchange Limited Announces Retirement of Independent Directors	Mar. 10	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023	Feb. 27	CI
Pakistan Stock Exchange Announces Executive Changes	Jan. 15	CI
Pakistan stocks rise to record on political optimism, IMF meeting	Nov. 03	RE
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2023	23-10-26	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Full Year Ended June 30, 2023	23-10-03	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2023	23-04-26	CI
Pakistan's Honda Atlas extends longest production shutdown to end April	23-04-13	RE
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2022	23-02-27	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2022	22-10-27	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Full Year Ended June 30, 2022	22-09-25	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2022	22-04-28	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2021	22-02-21	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the First Quarter Ended September 30, 2021	21-10-27	CI
Pakistan Stock Exchange Limited Announces Resignation of Wang Baojun as Shareholder Director	21-10-25	CI
Pakistan Stock Exchange Limited Announces Final Cash Dividend for the Year Ended June 30, 2021	21-09-24	CI
Pakistan Stock Exchange Limited Announces Directorate Changes	21-05-04	CI
Pakistan Stock Exchange Limited Reports Earnings Results for the Third Quarter Ended March 31, 2021	21-04-19	CI
Pakistan Stock Exchange Announces Appointment of Chief Regulatory Officer - Press Release Issued by Pakistan Stock Exchange Limited	21-03-09	CI

Chart Pakistan Stock Exchange Limited

Duration

Period

More charts

Pakistan Stock Exchange Limited is a Pakistan-based company. The Company is engaged in conducting, regulating and controlling the trade or business of buying, selling and dealing in shares, scripts, participation term certificates, modaraba certificates, stocks, bonds, debentures stock, government papers, loans, and any other instruments and securities of like nature, including, but not limited to, special national fund bonds, bearer national fund bonds, foreign exchange bearer certificates and documents of similar nature, issued by the Government of Pakistan or any other agency authorized by the Government of Pakistan. It also facilitates capital formation, serving a range of participants, including individual and institutional investors, the trading community, and listed companies. The Companyâs products include equity, fixed income, derivatives, exchange traded funds (ETFs), margin trading system, and Sahulat account. It provides Trading Services, and Data Services and Vending.

Sector

Financial & Commodity Market Operators

More about the company

Income Statement Evolution

More financial data

Sector Securities & Commodity Exchanges

	1st Jan change	Capi.
PAKISTAN STOCK EXCHANGE LIMITED	+56.69%	45.49M
CME GROUP INC.	-8.15%	69.65B
TRADEWEB MARKETS INC.	+15.47%	22.36B
ASX LIMITED	+2.14%	8.48B
SAUDI TADAWUL GROUP HOLDING COMPANY	+25.48%	7.47B
BSE LIMITED	+6.42%	3.83B
DUBAI FINANCIAL MARKET	-10.79%	2.7B
MULTI COMMODITY EXCHANGE OF INDIA LIMITED	+17.86%	2.3B
INDIAN ENERGY EXCHANGE LIMITED	+5.43%	1.89B
BOLSAS Y MERCADOS ARGENTINOS S.A.	+113.99%	1.5B