Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 550500 14.31 14.25 14.25 13.50 13.68 -0.63 CLOV Clover Pakistan 41100 141.97 139.75 142.00 135.00 136.62 -5.35 FCEPL Frieslandcampina 318000 79.46 77.52 79.00 76.05 77.48 -1.98 FFL Fauji Foods Ltd 8404000 15.13 14.50 14.60 14.13 14.13 -1.00 GLPL Gillette Pak 100 191.00 198.00 198.00 198.00 191.00 0.00 MFL Matco Foods Ltd 400500 26.77 25.75 26.00 25.44 25.45 -1.32 MUREB Murree Brewery 700 688.50 655.00 679.90 655.00 671.26 -17.24 NATF National Foods 51000 219.66 210.22 220.00 210.00 214.81 -4.85 PREMA At-Tahur Ltd. 321000 20.42 20.26 20.26 19.40 19.40 -1.02 QUICE Quice Food 148500 3.66 3.55 3.55 3.45 3.46 -0.20 RMPL Rafhan Maize 20 7420.00 7255.00 7255.00 7255.00 7255.00 165.00 SHEZ Shezan Inter. 100 495.00 470.25 470.25 470.25 470.25 -24.75 TREET Treet Corp 728000 23.16 22.51 22.60 22.01 22.01 -1.15 UPFL Unilever Foods 20 7800.00 7650.00 7650.00 7650.00 7650.00 -150.00 ZIL ZIL Limited 500 119.68 113.70 120.00 113.70 119.98 0.30 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source