Following is the text of press release issued by
Quote
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 3500 98.00 97.32 97.95 97.28 97.95 -0.05 AKBL Askari Bank 227000 20.72 20.99 21.00 20.40 20.50 -0.22 BAFL Bank Al-Falah 216000 52.23 52.00 52.00 51.75 51.77 -0.46 BAHL Bank AL-Habib 84500 81.47 81.01 81.35 80.80 80.98 -0.49 BIPL Bankislami Pak. 878500 13.70 13.56 13.80 13.21 13.31 -0.39 BOK Bank Of Khyber 58000 13.42 13.18 13.68 13.18 13.50 0.08 BOP B.O.Punjab 4991000 13.65 13.55 13.68 13.36 13.46 -0.19 FABL Faysal Bank 107500 21.04 21.00 21.14 20.56 20.98 -0.06 HBL Habib Bank 487500 169.95 169.00 170.00 166.49 167.87 -2.08 HMB Habib Metropol. 132500 38.99 38.50 39.20 38.50 39.08 0.09 JSBL JS Bank Ltd 1066000 5.63 5.40 5.79 5.40 5.75 0.12 MCB MCB Bank Ltd 220400 223.34 223.50 223.50 220.11 220.49 -2.85 MEBL Meezan Bank 395500 103.92 102.06 104.48 102.05 103.23 -0.69 NBP National Bank 586500 44.60 44.56 44.60 44.25 44.41 -0.19 SBL Samba Bank 426000 6.50 6.79 7.50 6.40 7.50 1.00 SCBPL St.Chart.Bank 7000 25.85 26.80 26.80 25.01 26.19 0.34 SILK Silk Bank Ltd 1081500 0.96 0.96 0.99 0.92 0.95 -0.01 SNBL Soneri Bank Ltd 209500 12.74 12.69 13.74 12.69 13.46 0.72 UBL United Bank 324100 178.99 176.50 179.00 174.90 177.48 -1.51 For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: +92-21-111-001122Fax: +92-21-3241-0825, +92-21-3241-5136Email: info@psx.com.pkWeb: www.psx.com.pk
Unquote
© Pakistan Press International, source