Pakistan Stock Exchange : Closing Rate of COMMERCIAL BANKS Dated 10-01-2020 - Press Release issued by Pakistan Stock Exchange Limited

January 10, 2020 (PPI-OT)

Following is the text of press release issued by Pakistan Stock Exchange Limited

Quote

Company Name                       Turnover     Prv.Rate   Open Rate  Highest   Lowest   Last Rate    Diff.
COMMERCIAL BANKS
ABL        Allied Bank Ltd           74500      100.89      102.40    102.40     99.25    100.93      0.04
AKBL       Askari Bank             5493500       18.91       19.05     19.91     18.99     19.91      1.00
BAFL       Bank Al-Falah           4125000       49.58       49.85     52.00     49.55     51.48      1.90
BAHL       Bank AL-Habib           2979500       81.44       81.94     82.99     80.99     81.65      0.21
BIPL       Bankislami Pak.         1071500       11.95       12.00     12.34     11.92     12.26      0.31
BOK        Bank Of Khyber            15500       13.85       13.25     14.00     13.25     13.90      0.05
BOP        B.O.Punjab             52475000       12.57       12.69     13.40     12.53     13.33      0.76
FABL       Faysal Bank             6888500       21.05       21.05     22.10     20.90     21.65      0.60
HBL        Habib Bank              2040200      168.07      169.00    170.00    167.25    169.11      1.04
HMB        Habib Metropol.          435500       38.36       38.60     40.27     38.60     40.27      1.91
JSBL       JS Bank Ltd              332000        5.57        5.50      5.69      5.50      5.62      0.05
MCB        MCB Bank Ltd            1079700      218.67      219.99    223.50    218.00    222.15      3.48
MEBL       Meezan Bank              885000       98.84       98.90    102.00     98.90    101.77      2.93
NBP        National Bank           3845000       43.41       43.70     45.00     43.41     44.64      1.23
SCBPL      St.Chart.Bank             31500       23.75       24.80     24.80     23.81     24.30      0.55
SILK       Silk Bank Ltd           1503000        0.90        0.92      0.94      0.88      0.90      0.00
SMBL       Summit Bank             4447000        1.22        1.24      1.70      1.15      1.47      0.25
SNBL       Soneri Bank Ltd           58500       10.00       10.27     10.30     10.06     10.25      0.25
UBL        United Bank             2349400      179.86      180.50    182.90    180.00    181.96      2.10

For more information, contact:Senior ManagerPublic RelationsPakistan Stock Exchange LimitedTel: [phone]Fax: [phone]Email: [e-mail]: www.psx.com.pk

Unquote

© Pakistan Press International, source Asianet-Pakistan